Danske Inv Global Indeks, kl DK - Price History
Monthly price history for DKIGI.CO (Danske Inv Global Indeks, kl DK)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK139.15 | DKK139.15 |
| April 2024 | DKK140.70 | DKK140.70 |
| March 2024 | DKK142.24 | DKK142.24 |
| February 2024 | DKK138.35 | DKK138.35 |
| January 2024 | DKK139.35 | DKK139.35 |
| December 2023 | DKK134.66 | DKK134.66 |
| November 2023 | DKK129.52 | DKK129.52 |
| October 2023 | DKK122.33 | DKK122.33 |
| September 2023 | DKK126.79 | DKK126.79 |
| August 2023 | DKK129 | DKK129 |
| July 2023 | DKK129.68 | DKK129.68 |
| June 2023 | DKK126.58 | DKK126.58 |
| May 2023 | DKK122.15 | DKK122.15 |
| April 2023 | DKK117.73 | DKK117.73 |
| March 2023 | DKK117.23 | DKK117.23 |
| February 2023 | DKK118.39 | DKK118.39 |
| January 2023 | DKK122.68 | DKK122.68 |
| December 2022 | DKK116.85 | DKK116.85 |
| November 2022 | DKK123.96 | DKK123.96 |
| October 2022 | DKK123.82 | DKK123.82 |
| September 2022 | DKK118.19 | DKK118.19 |
| August 2022 | DKK126.17 | DKK126.17 |
| July 2022 | DKK128.78 | DKK128.78 |
| June 2022 | DKK116.08 | DKK116.08 |
| May 2022 | DKK124.80 | DKK124.80 |
| April 2022 | DKK128.60 | DKK128.60 |
| March 2022 | DKK132.62 | DKK132.62 |
| February 2022 | DKK126 | DKK126 |
| January 2022 | DKK134.10 | DKK134.10 |
| December 2021 | DKK142.85 | DKK142.85 |
| November 2021 | DKK137.70 | DKK137.70 |
| October 2021 | DKK135.75 | DKK135.75 |
| September 2021 | DKK129.70 | DKK129.70 |
| August 2021 | DKK131.70 | DKK131.70 |
| July 2021 | DKK128.25 | DKK128.25 |
| June 2021 | DKK125.85 | DKK125.85 |
| May 2021 | DKK120.45 | DKK120.45 |
| April 2021 | DKK120.30 | DKK120.30 |
| March 2021 | DKK118.05 | DKK118.05 |
| February 2021 | DKK111 | DKK111 |
| January 2021 | DKK112.75 | DKK112.75 |
| December 2020 | DKK111.55 | DKK111.55 |
| November 2020 | DKK109.45 | DKK109.45 |
| October 2020 | DKK99.56 | DKK99.56 |
| September 2020 | DKK102.70 | DKK102.70 |
| August 2020 | DKK104.20 | DKK104.20 |
| July 2020 | DKK97.96 | DKK97.96 |
| June 2020 | DKK98.36 | DKK98.36 |
| May 2020 | DKK96.92 | DKK96.92 |
| April 2020 | DKK95 | DKK95 |
| March 2020 | DKK86.12 | DKK86.12 |
| February 2020 | DKK96.28 | DKK96.28 |
| January 2020 | DKK111.50 | DKK111.50 |
| December 2019 | DKK109.85 | DKK109.85 |
| November 2019 | DKK108.95 | DKK108.95 |
| October 2019 | DKK104.60 | DKK104.60 |
| September 2019 | DKK103.95 | DKK103.95 |
| August 2019 | DKK100.80 | DKK100.80 |
| July 2019 | DKK102.90 | DKK102.90 |
| June 2019 | DKK99.18 | DKK99.18 |
| May 2019 | DKK95.92 | DKK95.92 |
| April 2019 | DKK100.20 | DKK100.20 |
| March 2019 | DKK97 | DKK97 |
| February 2019 | DKK94.30 | DKK94.30 |
| January 2019 | DKK99 | DKK99 |
| December 2018 | DKK92.24 | DKK92.24 |
| November 2018 | DKK100.90 | DKK100.90 |
| October 2018 | DKK100 | DKK100 |
| September 2018 | DKK105.10 | DKK105.10 |
| August 2018 | DKK104.60 | DKK104.60 |
| July 2018 | DKK102.40 | DKK102.40 |
| June 2018 | DKK100.30 | DKK100.30 |
| May 2018 | DKK99.90 | DKK99.90 |
| April 2018 | DKK96.45 | DKK96.45 |
| March 2018 | DKK91.70 | DKK91.70 |
| February 2018 | DKK96.95 | DKK96.95 |
| January 2018 | DKK107.80 | DKK107.80 |
| December 2017 | DKK106.70 | DKK106.70 |
| November 2017 | DKK105.40 | DKK105.40 |
| October 2017 | DKK105.80 | DKK105.80 |
| September 2017 | DKK101.90 | DKK101.90 |
| August 2017 | DKK99.45 | DKK99.45 |
| July 2017 | DKK100.50 | DKK100.50 |
| June 2017 | DKK101 | DKK101 |
| May 2017 | DKK102.10 | DKK102.10 |
| April 2017 | DKK103.40 | DKK103.40 |
| March 2017 | DKK103.90 | DKK103.90 |
| February 2017 | DKK103.40 | DKK103.40 |
| January 2017 | DKK105 | DKK105 |
| December 2016 | DKK105.40 | DKK105.40 |
| November 2016 | DKK102.60 | DKK102.60 |
| October 2016 | DKK97.55 | DKK97.55 |
| September 2016 | DKK96.80 | DKK96.80 |
| August 2016 | DKK97.55 | DKK97.55 |
| July 2016 | DKK96.55 | DKK96.55 |
| June 2016 | DKK92.65 | DKK92.65 |
| May 2016 | DKK94.55 | DKK94.55 |
| April 2016 | DKK91.70 | DKK91.70 |
| March 2016 | DKK101.10 | DKK101.10 |
| February 2016 | DKK99.10 | DKK99.10 |
| January 2016 | DKK99.25 | DKK99.25 |
| December 2015 | DKK107 | DKK107 |
| November 2015 | DKK111.20 | DKK111.20 |
| October 2015 | DKK107.10 | DKK107.10 |
| September 2015 | DKK97.60 | DKK97.60 |
| August 2015 | DKK101.40 | DKK101.40 |
| July 2015 | DKK110 | DKK110 |
| June 2015 | DKK108 | DKK108 |
| May 2015 | DKK113.80 | DKK113.80 |
| April 2015 | DKK109.30 | DKK109.30 |
| March 2015 | DKK112.90 | DKK112.90 |
| February 2015 | DKK110.10 | DKK110.10 |
| January 2015 | DKK103.20 | DKK103.20 |
| December 2014 | DKK97.45 | DKK97.45 |
| November 2014 | DKK96.70 | DKK96.70 |
| October 2014 | DKK93.80 | DKK93.80 |
| September 2014 | DKK92.95 | DKK92.95 |
| August 2014 | DKK91.10 | DKK91.10 |
| July 2014 | DKK87.80 | DKK87.80 |
| June 2014 | DKK87.50 | DKK87.50 |
| May 2014 | DKK86.55 | DKK86.55 |
| April 2014 | DKK83 | DKK83 |
| March 2014 | DKK81.95 | DKK81.95 |
| February 2014 | DKK82.35 | DKK82.35 |
| January 2014 | DKK79.50 | DKK79.50 |
| December 2013 | DKK81 | DKK81 |
| November 2013 | DKK80.40 | DKK80.40 |
| October 2013 | DKK78.80 | DKK78.80 |
| September 2013 | DKK77.50 | DKK77.50 |
| August 2013 | DKK74.70 | DKK74.70 |
| July 2013 | DKK76.80 | DKK76.80 |
| June 2013 | DKK73.85 | DKK73.85 |
| May 2013 | DKK76 | DKK76 |
| April 2013 | DKK74.95 | DKK74.95 |
| March 2013 | DKK75.40 | DKK75.40 |
| February 2013 | DKK72.90 | DKK72.90 |
| January 2013 | DKK70.90 | DKK70.90 |
| December 2012 | DKK68.90 | DKK68.90 |
| November 2012 | DKK68.10 | DKK68.10 |
| October 2012 | DKK67.55 | DKK67.55 |
| September 2012 | DKK68.20 | DKK68.20 |
| August 2012 | DKK69 | DKK69 |
| July 2012 | DKK68.35 | DKK68.35 |
| June 2012 | DKK65.10 | DKK65.10 |
| May 2012 | DKK63.55 | DKK63.55 |
| April 2012 | DKK65.40 | DKK65.40 |
| March 2012 | DKK67.30 | DKK67.30 |
| February 2012 | DKK65.70 | DKK65.70 |
| January 2012 | DKK64.85 | DKK64.85 |
| December 2011 | DKK62.45 | DKK62.45 |
| November 2011 | DKK58.35 | DKK58.35 |
| October 2011 | DKK58.95 | DKK58.95 |
| September 2011 | DKK55.30 | DKK55.30 |
| August 2011 | DKK56.30 | DKK56.30 |
| July 2011 | DKK63 | DKK63 |
| June 2011 | DKK63.85 | DKK63.85 |
| May 2011 | DKK65.95 | DKK65.95 |
| April 2011 | DKK65.75 | DKK65.75 |
| March 2011 | DKK67.40 | DKK67.40 |
| February 2011 | DKK68.90 | DKK68.90 |
| January 2011 | DKK67.25 | DKK67.25 |
| December 2010 | DKK67.40 | DKK67.40 |
| November 2010 | DKK64.10 | DKK64.10 |
| October 2010 | DKK61.95 | DKK61.95 |
| September 2010 | DKK61.20 | DKK61.20 |
| August 2010 | DKK58.85 | DKK58.85 |
| July 2010 | DKK60.65 | DKK60.65 |
| June 2010 | DKK59.60 | DKK59.60 |
| May 2010 | DKK60.75 | DKK60.75 |
| April 2010 | DKK62.80 | DKK62.80 |
| March 2010 | DKK60.15 | DKK60.15 |
| February 2010 | DKK56.50 | DKK56.50 |
| January 2010 | DKK55.35 | DKK55.35 |
| December 2009 | DKK54.70 | DKK54.70 |
| November 2009 | DKK51.65 | DKK51.65 |
| October 2009 | DKK51.75 | DKK51.75 |
| September 2009 | DKK53.25 | DKK53.25 |
| August 2009 | DKK51.85 | DKK51.85 |
| July 2009 | DKK49.44 | DKK49.44 |
| June 2009 | DKK46.08 | DKK46.08 |
| May 2009 | DKK46.17 | DKK46.17 |
| April 2009 | DKK45.30 | DKK45.30 |
| March 2009 | DKK39.97 | DKK39.97 |
| February 2009 | DKK40.95 | DKK40.95 |
| January 2009 | DKK44.89 | DKK44.89 |
| December 2008 | DKK43.18 | DKK43.18 |
| November 2008 | DKK43.83 | DKK43.83 |
| October 2008 | DKK48.40 | DKK48.40 |
| September 2008 | DKK55.65 | DKK55.65 |
| August 2008 | DKK62.40 | DKK62.40 |
| July 2008 | DKK61.60 | DKK61.60 |
| June 2008 | DKK63.05 | DKK63.05 |
| May 2008 | DKK67.95 | DKK67.95 |
| April 2008 | DKK66.30 | DKK66.30 |
| March 2008 | DKK63.45 | DKK63.45 |
| February 2008 | DKK67.50 | DKK67.50 |
| January 2008 | DKK65.85 | DKK65.85 |
| December 2007 | DKK72.95 | DKK72.95 |
| November 2007 | DKK73.70 | DKK73.70 |
| October 2007 | DKK78 | DKK78 |
| September 2007 | DKK77.65 | DKK77.65 |
| August 2007 | DKK76.85 | DKK76.85 |
| July 2007 | DKK77.35 | DKK77.35 |
| June 2007 | DKK78.15 | DKK78.15 |
| May 2007 | DKK79.75 | DKK79.75 |
| April 2007 | DKK77.55 | DKK77.55 |
| March 2007 | DKK74.75 | DKK74.75 |
| February 2007 | DKK74.40 | DKK74.40 |
| January 2007 | DKK76.05 | DKK76.05 |
| December 2006 | DKK74.05 | DKK74.05 |
| November 2006 | DKK72 | DKK72 |
| October 2006 | DKK72.35 | DKK72.35 |
| September 2006 | DKK70 | DKK70 |
| August 2006 | DKK68.80 | DKK68.80 |
| July 2006 | DKK66.25 | DKK66.25 |
| June 2006 | DKK66.10 | DKK66.10 |
| May 2006 | DKK65.80 | DKK65.80 |
| April 2006 | DKK70.40 | DKK70.40 |
| March 2006 | DKK71.10 | DKK71.10 |
| February 2006 | DKK69.10 | DKK69.10 |
| January 2006 | DKK69.65 | DKK69.65 |
| December 2005 | DKK69 | DKK69 |
| November 2005 | DKK66.75 | DKK66.75 |
| October 2005 | DKK63.10 | DKK63.10 |
| September 2005 | DKK65.20 | DKK65.20 |
| August 2005 | DKK62.80 | DKK62.80 |
| July 2005 | DKK62.30 | DKK62.30 |
| June 2005 | DKK60.45 | DKK60.45 |
| May 2005 | DKK59.05 | DKK59.05 |
| April 2005 | DKK54.50 | DKK54.50 |
| March 2005 | DKK57.15 | DKK57.15 |
| February 2005 | DKK56.45 | DKK56.45 |
| January 2005 | DKK55.20 | DKK55.20 |
| December 2004 | DKK54.50 | DKK54.50 |
| November 2004 | DKK53.95 | DKK53.95 |
| October 2004 | DKK52.85 | DKK52.85 |
| September 2004 | DKK52.95 | DKK52.95 |
| August 2004 | DKK52.90 | DKK52.90 |
| July 2004 | DKK52.55 | DKK52.55 |
| June 2004 | DKK52.85 | DKK52.85 |
| May 2004 | DKK51.75 | DKK51.75 |
| April 2004 | DKK52.40 | DKK52.40 |
| March 2004 | DKK52.75 | DKK52.75 |
| February 2004 | DKK53.40 | DKK53.40 |
| January 2004 | DKK51.90 | DKK51.90 |
| December 2003 | DKK49.48 | DKK49.48 |
| November 2003 | DKK48.44 | DKK48.44 |
| October 2003 | DKK50.15 | DKK50.15 |
| September 2003 | DKK47.84 | DKK47.84 |
| August 2003 | DKK48.85 | DKK48.85 |
| July 2003 | DKK45.90 | DKK45.90 |
| June 2003 | DKK45.11 | DKK45.11 |
| May 2003 | DKK42.75 | DKK42.75 |
| April 2003 | DKK43 | DKK43 |
| March 2003 | DKK41.25 | DKK41.25 |
| February 2003 | DKK40.88 | DKK40.88 |
| January 2003 | DKK41.50 | DKK41.50 |
| December 2002 | DKK45.30 | DKK45.30 |
| November 2002 | DKK48.80 | DKK48.80 |
| October 2002 | DKK47.50 | DKK47.50 |
| September 2002 | DKK42.90 | DKK42.90 |
| August 2002 | DKK49.80 | DKK49.80 |
| July 2002 | DKK50.15 | DKK50.15 |
| June 2002 | DKK53.65 | DKK53.65 |
| May 2002 | DKK60.90 | DKK60.90 |
| April 2002 | DKK62.30 | DKK62.30 |
| March 2002 | DKK68.10 | DKK68.10 |
| February 2002 | DKK66.80 | DKK66.80 |
| January 2002 | DKK66 | DKK66 |
| December 2001 | DKK67.60 | DKK67.60 |
| November 2001 | DKK66.40 | DKK66.40 |
| October 2001 | DKK62.80 | DKK62.80 |
| September 2001 | DKK58.80 | DKK58.80 |
| August 2001 | DKK64.80 | DKK64.80 |
| July 2001 | DKK72.20 | DKK72.20 |
| June 2001 | DKK75.90 | DKK75.90 |
| May 2001 | DKK78.30 | DKK78.30 |
| April 2001 | DKK77.16 | DKK77.16 |
| March 2001 | DKK71.20 | DKK71.20 |
| February 2001 | DKK76.50 | DKK76.50 |
| January 2001 | DKK85 | DKK85 |
| December 2000 | DKK83.20 | DKK83.20 |
| November 2000 | DKK87.20 | DKK87.20 |
| October 2000 | DKK92.40 | DKK92.40 |