DI Global Sustainable Future kl - Price History
Monthly price history for DKIGSFUTDKKD.CO (DI Global Sustainable Future kl)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK80.16 | DKK80.16 |
| April 2024 | DKK79.52 | DKK79.52 |
| March 2024 | DKK79.08 | DKK79.08 |
| February 2024 | DKK78 | DKK78 |
| January 2024 | DKK80.14 | DKK80.14 |
| December 2023 | DKK77.76 | DKK77.76 |
| November 2023 | DKK75.60 | DKK75.60 |
| October 2023 | DKK70.72 | DKK70.72 |
| September 2023 | DKK72.38 | DKK72.38 |
| August 2023 | DKK74.24 | DKK74.24 |
| July 2023 | DKK73.46 | DKK73.46 |
| June 2023 | DKK73.12 | DKK73.12 |
| May 2023 | DKK71.82 | DKK71.82 |
| April 2023 | DKK69.86 | DKK69.86 |
| March 2023 | DKK69.54 | DKK69.54 |
| February 2023 | DKK68.72 | DKK68.72 |
| January 2023 | DKK68.91 | DKK71.54 |
| December 2022 | DKK66.61 | DKK69.16 |
| November 2022 | DKK69.35 | DKK72 |
| October 2022 | DKK68.44 | DKK71.06 |
| September 2022 | DKK65.88 | DKK68.40 |
| August 2022 | DKK69.85 | DKK72.52 |
| July 2022 | DKK71.62 | DKK74.36 |
| June 2022 | DKK64.05 | DKK66.50 |
| May 2022 | DKK67.92 | DKK70.52 |
| April 2022 | DKK70.04 | DKK72.72 |
| March 2022 | DKK72.43 | DKK75.20 |
| February 2022 | DKK68.60 | DKK71.22 |
| January 2022 | DKK75.30 | DKK78.18 |
| December 2021 | DKK81.54 | DKK84.66 |
| November 2021 | DKK78.96 | DKK81.98 |
| October 2021 | DKK78.73 | DKK81.74 |
| September 2021 | DKK75.21 | DKK78.08 |
| August 2021 | DKK78.12 | DKK81.10 |
| July 2021 | DKK75.44 | DKK78.32 |
| June 2021 | DKK72.86 | DKK75.64 |
| May 2021 | DKK70.01 | DKK72.68 |
| April 2021 | DKK70.43 | DKK73.12 |
| March 2021 | DKK68.79 | DKK71.42 |
| February 2021 | DKK64.38 | DKK66.84 |
| January 2021 | DKK71.26 | DKK73.98 |
| December 2020 | DKK70.62 | DKK73.32 |
| November 2020 | DKK68.58 | DKK71.20 |
| October 2020 | DKK63.49 | DKK65.92 |
| September 2020 | DKK64.61 | DKK67.08 |
| August 2020 | DKK65.92 | DKK68.44 |
| July 2020 | DKK63.57 | DKK66 |
| June 2020 | DKK63.47 | DKK65.90 |
| May 2020 | DKK62.99 | DKK65.40 |
| April 2020 | DKK63.13 | DKK65.54 |
| March 2020 | DKK57.29 | DKK59.48 |
| February 2020 | DKK61.88 | DKK64.24 |
| January 2020 | DKK75.86 | DKK78.76 |
| December 2019 | DKK75.86 | DKK78.76 |
| November 2019 | DKK74.63 | DKK77.48 |
| October 2019 | DKK71.82 | DKK74.56 |
| September 2019 | DKK71.70 | DKK74.44 |
| August 2019 | DKK68.85 | DKK71.48 |
| July 2019 | DKK70.99 | DKK73.70 |
| June 2019 | DKK69.43 | DKK72.08 |
| May 2019 | DKK68.04 | DKK70.64 |
| April 2019 | DKK71.01 | DKK73.72 |
| March 2019 | DKK69.02 | DKK71.66 |
| February 2019 | DKK67.62 | DKK70.20 |
| January 2019 | DKK80.21 | DKK83.28 |
| December 2018 | DKK74.92 | DKK77.78 |
| November 2018 | DKK81.43 | DKK84.54 |
| October 2018 | DKK80.50 | DKK83.58 |
| September 2018 | DKK83.88 | DKK87.08 |
| August 2018 | DKK82.91 | DKK86.08 |
| July 2018 | DKK81.53 | DKK84.65 |
| June 2018 | DKK79.42 | DKK82.45 |
| May 2018 | DKK80.28 | DKK83.35 |
| April 2018 | DKK77.25 | DKK80.20 |
| March 2018 | DKK74.02 | DKK76.85 |
| February 2018 | DKK76.48 | DKK79.40 |
| January 2018 | DKK93.33 | DKK96.90 |
| December 2017 | DKK93.53 | DKK97.10 |
| November 2017 | DKK92.23 | DKK95.75 |
| October 2017 | DKK91.94 | DKK95.45 |
| September 2017 | DKK88.66 | DKK92.05 |
| August 2017 | DKK86.06 | DKK89.35 |
| July 2017 | DKK87.12 | DKK90.45 |
| June 2017 | DKK89.24 | DKK92.65 |
| May 2017 | DKK90.11 | DKK93.55 |
| April 2017 | DKK90.88 | DKK94.35 |
| March 2017 | DKK90.73 | DKK94.20 |
| February 2017 | DKK90.64 | DKK94.10 |
| January 2017 | DKK88.30 | DKK96.05 |
| December 2016 | DKK89.03 | DKK96.85 |
| November 2016 | DKK86.92 | DKK94.55 |
| October 2016 | DKK81.73 | DKK88.90 |
| September 2016 | DKK81.31 | DKK88.45 |
| August 2016 | DKK82.37 | DKK89.60 |
| July 2016 | DKK81.59 | DKK88.75 |
| June 2016 | DKK78.05 | DKK84.90 |
| May 2016 | DKK80.53 | DKK87.60 |
| April 2016 | DKK78.88 | DKK85.80 |
| March 2016 | DKK77.68 | DKK96.30 |
| February 2016 | DKK75.98 | DKK94.20 |
| January 2016 | DKK74.37 | DKK92.20 |
| December 2015 | DKK81.95 | DKK101.60 |
| November 2015 | DKK85.26 | DKK105.70 |
| October 2015 | DKK82.84 | DKK102.70 |
| September 2015 | DKK77.07 | DKK95.55 |
| August 2015 | DKK80.82 | DKK100.20 |
| July 2015 | DKK86.06 | DKK106.70 |
| June 2015 | DKK83.97 | DKK104.10 |
| May 2015 | DKK88.81 | DKK110.10 |
| April 2015 | DKK86.55 | DKK107.30 |
| March 2015 | DKK88.32 | DKK109.50 |
| February 2015 | DKK83.81 | DKK103.90 |
| January 2015 | DKK78.80 | DKK97.70 |
| December 2014 | DKK73.68 | DKK91.35 |
| November 2014 | DKK72.80 | DKK90.25 |
| October 2014 | DKK70.13 | DKK86.95 |
| September 2014 | DKK70.13 | DKK86.95 |
| August 2014 | DKK69.29 | DKK85.90 |
| July 2014 | DKK67.47 | DKK83.65 |
| June 2014 | DKK67.11 | DKK83.20 |
| May 2014 | DKK67.51 | DKK83.70 |
| April 2014 | DKK65.42 | DKK81.10 |
| March 2014 | DKK64.73 | DKK80.25 |
| February 2014 | DKK64.37 | DKK79.80 |
| January 2014 | DKK61.87 | DKK76.70 |
| December 2013 | DKK63.40 | DKK78.60 |
| November 2013 | DKK63.56 | DKK78.80 |
| October 2013 | DKK61.83 | DKK76.65 |
| September 2013 | DKK60.90 | DKK75.50 |
| August 2013 | DKK59.97 | DKK74.35 |
| July 2013 | DKK61.91 | DKK76.75 |
| June 2013 | DKK59.65 | DKK73.95 |
| May 2013 | DKK61.91 | DKK76.75 |
| April 2013 | DKK59.53 | DKK73.80 |
| March 2013 | DKK60.17 | DKK76.90 |
| February 2013 | DKK58.21 | DKK74.40 |
| January 2013 | DKK56.02 | DKK71.60 |
| December 2012 | DKK54.42 | DKK69.55 |
| November 2012 | DKK55.90 | DKK71.45 |
| October 2012 | DKK54.61 | DKK69.80 |
| September 2012 | DKK54.92 | DKK70.20 |
| August 2012 | DKK54.92 | DKK70.20 |
| July 2012 | DKK54.65 | DKK69.85 |
| June 2012 | DKK52.19 | DKK66.70 |
| May 2012 | DKK50.86 | DKK65 |
| April 2012 | DKK54.14 | DKK69.20 |
| March 2012 | DKK53.59 | DKK68.50 |
| February 2012 | DKK52.34 | DKK66.90 |
| January 2012 | DKK51.01 | DKK65.20 |
| December 2011 | DKK49.13 | DKK62.80 |
| November 2011 | DKK47.26 | DKK60.40 |
| October 2011 | DKK48.27 | DKK61.70 |
| September 2011 | DKK46.01 | DKK58.80 |
| August 2011 | DKK46.67 | DKK59.65 |
| July 2011 | DKK49.84 | DKK63.70 |
| June 2011 | DKK48.78 | DKK62.35 |
| May 2011 | DKK51.36 | DKK65.65 |
| April 2011 | DKK50.86 | DKK65 |
| March 2011 | DKK50.21 | DKK65.20 |
| February 2011 | DKK51.44 | DKK66.80 |
| January 2011 | DKK50.29 | DKK65.30 |
| December 2010 | DKK52.48 | DKK68.15 |
| November 2010 | DKK49.98 | DKK64.90 |
| October 2010 | DKK47.98 | DKK62.30 |
| September 2010 | DKK47.48 | DKK61.65 |
| August 2010 | DKK45.51 | DKK59.10 |
| July 2010 | DKK45.86 | DKK59.55 |
| June 2010 | DKK46.13 | DKK59.90 |
| May 2010 | DKK47.48 | DKK61.65 |
| April 2010 | DKK48.90 | DKK63.50 |
| March 2010 | DKK48.40 | DKK62.85 |
| February 2010 | DKK45.28 | DKK58.80 |
| January 2010 | DKK44.17 | DKK57.35 |
| December 2009 | DKK44.20 | DKK57.40 |
| November 2009 | DKK41.70 | DKK54.15 |
| October 2009 | DKK40.51 | DKK52.60 |
| September 2009 | DKK40.05 | DKK52 |
| August 2009 | DKK39.81 | DKK51.70 |
| July 2009 | DKK38.89 | DKK50.50 |
| June 2009 | DKK36.12 | DKK46.90 |
| May 2009 | DKK36.11 | DKK46.89 |
| April 2009 | DKK34.83 | DKK45.23 |
| March 2009 | DKK30.68 | DKK41.68 |
| February 2009 | DKK30.44 | DKK41.35 |
| January 2009 | DKK32.90 | DKK44.70 |
| December 2008 | DKK31.39 | DKK42.65 |
| November 2008 | DKK32.92 | DKK44.73 |
| October 2008 | DKK35.45 | DKK48.16 |
| September 2008 | DKK41.48 | DKK56.35 |
| August 2008 | DKK47.40 | DKK64.40 |
| July 2008 | DKK45.71 | DKK62.10 |
| June 2008 | DKK46.48 | DKK63.15 |
| May 2008 | DKK50.83 | DKK69.05 |
| April 2008 | DKK50.13 | DKK68.10 |
| March 2008 | DKK48.65 | DKK66.10 |
| February 2008 | DKK52.48 | DKK71.30 |
| January 2008 | DKK49.35 | DKK67.05 |
| December 2007 | DKK56.16 | DKK76.30 |
| November 2007 | DKK56.68 | DKK77 |
| October 2007 | DKK58.37 | DKK79.30 |
| September 2007 | DKK56.97 | DKK77.40 |
| August 2007 | DKK55.28 | DKK75.10 |
| July 2007 | DKK56.38 | DKK76.60 |
| June 2007 | DKK57.71 | DKK78.40 |
| May 2007 | DKK58.74 | DKK79.80 |
| April 2007 | DKK56.38 | DKK76.60 |
| March 2007 | DKK54.65 | DKK74.25 |
| February 2007 | DKK53.73 | DKK73 |
| January 2007 | DKK54.51 | DKK74.05 |
DKIGSFUTDKKD.CO
Price: DKK80.16
52 week price:
5-year range yield:
Forward Dividend Yield: 6.74%
Dividend Per Share: 5.40 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2