Danske Inv Japan, kl DKKd - Price History
Monthly price history for DKIJAP.CO (Danske Inv Japan, kl DKKd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK134.90 | DKK134.90 |
| April 2024 | DKK136.15 | DKK136.15 |
| March 2024 | DKK137.83 | DKK137.83 |
| February 2024 | DKK133.75 | DKK133.75 |
| January 2024 | DKK142.24 | DKK142.24 |
| December 2023 | DKK137.62 | DKK137.62 |
| November 2023 | DKK133.41 | DKK133.41 |
| October 2023 | DKK130.35 | DKK130.35 |
| September 2023 | DKK135.23 | DKK135.23 |
| August 2023 | DKK131.37 | DKK131.37 |
| July 2023 | DKK131.63 | DKK131.63 |
| June 2023 | DKK127.81 | DKK127.81 |
| May 2023 | DKK122.91 | DKK122.91 |
| April 2023 | DKK119.84 | DKK119.84 |
| March 2023 | DKK118.79 | DKK118.79 |
| February 2023 | DKK118.96 | DKK118.96 |
| January 2023 | DKK130.65 | DKK130.65 |
| December 2022 | DKK124.67 | DKK124.67 |
| November 2022 | DKK129.43 | DKK129.43 |
| October 2022 | DKK122.20 | DKK122.20 |
| September 2022 | DKK123.01 | DKK123.01 |
| August 2022 | DKK129.74 | DKK129.74 |
| July 2022 | DKK129.47 | DKK129.47 |
| June 2022 | DKK119.18 | DKK119.18 |
| May 2022 | DKK123.60 | DKK123.60 |
| April 2022 | DKK125.41 | DKK125.41 |
| March 2022 | DKK127.07 | DKK127.07 |
| February 2022 | DKK129.60 | DKK129.60 |
| January 2022 | DKK139.90 | DKK139.90 |
| December 2021 | DKK141.05 | DKK141.05 |
| November 2021 | DKK137.15 | DKK137.15 |
| October 2021 | DKK139.75 | DKK139.75 |
| September 2021 | DKK144.05 | DKK144.05 |
| August 2021 | DKK136.80 | DKK136.80 |
| July 2021 | DKK135.55 | DKK135.55 |
| June 2021 | DKK135.10 | DKK135.10 |
| May 2021 | DKK132.90 | DKK132.90 |
| April 2021 | DKK132.35 | DKK132.35 |
| March 2021 | DKK140 | DKK140 |
| February 2021 | DKK131.60 | DKK131.60 |
| January 2021 | DKK135 | DKK135 |
| December 2020 | DKK131.70 | DKK131.70 |
| November 2020 | DKK129.55 | DKK129.55 |
| October 2020 | DKK122.40 | DKK122.40 |
| September 2020 | DKK125 | DKK125 |
| August 2020 | DKK122.80 | DKK122.80 |
| July 2020 | DKK116.05 | DKK116.05 |
| June 2020 | DKK123.45 | DKK123.45 |
| May 2020 | DKK124 | DKK124 |
| April 2020 | DKK118.50 | DKK118.50 |
| March 2020 | DKK109.30 | DKK109.30 |
| February 2020 | DKK120.45 | DKK120.45 |
| January 2020 | DKK140.50 | DKK140.50 |
| December 2019 | DKK143.25 | DKK143.25 |
| November 2019 | DKK143.80 | DKK143.80 |
| October 2019 | DKK139.60 | DKK139.60 |
| September 2019 | DKK136.80 | DKK136.80 |
| August 2019 | DKK128.90 | DKK128.90 |
| July 2019 | DKK128.65 | DKK128.65 |
| June 2019 | DKK125.65 | DKK125.65 |
| May 2019 | DKK123.45 | DKK123.45 |
| April 2019 | DKK127.40 | DKK127.40 |
| March 2019 | DKK125.25 | DKK125.25 |
| February 2019 | DKK124.65 | DKK124.65 |
| January 2019 | DKK126.80 | DKK126.80 |
| December 2018 | DKK119.60 | DKK119.60 |
| November 2018 | DKK131 | DKK131 |
| October 2018 | DKK130.40 | DKK130.40 |
| September 2018 | DKK141.05 | DKK141.05 |
| August 2018 | DKK134.80 | DKK134.80 |
| July 2018 | DKK135.50 | DKK135.50 |
| June 2018 | DKK134.30 | DKK134.30 |
| May 2018 | DKK137.70 | DKK137.70 |
| April 2018 | DKK137.60 | DKK137.60 |
| March 2018 | DKK130.30 | DKK130.30 |
| February 2018 | DKK135.90 | DKK135.90 |
| January 2018 | DKK136.50 | DKK136.50 |
| December 2017 | DKK136 | DKK136 |
| November 2017 | DKK134.90 | DKK134.90 |
| October 2017 | DKK134 | DKK134 |
| September 2017 | DKK125.90 | DKK125.90 |
| August 2017 | DKK121.50 | DKK121.50 |
| July 2017 | DKK123.10 | DKK123.10 |
| June 2017 | DKK124.20 | DKK124.20 |
| May 2017 | DKK123.90 | DKK123.90 |
| April 2017 | DKK123.40 | DKK123.40 |
| March 2017 | DKK125.70 | DKK125.70 |
| February 2017 | DKK125.80 | DKK125.80 |
| January 2017 | DKK121.20 | DKK121.20 |
| December 2016 | DKK120 | DKK120 |
| November 2016 | DKK120.30 | DKK120.30 |
| October 2016 | DKK115.80 | DKK115.80 |
| September 2016 | DKK111.60 | DKK111.60 |
| August 2016 | DKK110.30 | DKK110.30 |
| July 2016 | DKK109.10 | DKK109.10 |
| June 2016 | DKK103.60 | DKK103.60 |
| May 2016 | DKK105.80 | DKK105.80 |
| April 2016 | DKK103.30 | DKK103.30 |
| March 2016 | DKK101 | DKK101 |
| February 2016 | DKK100 | DKK100 |
| January 2016 | DKK104.30 | DKK104.30 |
| December 2015 | DKK112.80 | DKK112.80 |
| November 2015 | DKK116.60 | DKK116.60 |
| October 2015 | DKK110.20 | DKK110.20 |
| September 2015 | DKK100.40 | DKK100.40 |
| August 2015 | DKK106.80 | DKK106.80 |
| July 2015 | DKK114.40 | DKK114.40 |
| June 2015 | DKK114.50 | DKK114.50 |
| May 2015 | DKK114.50 | DKK114.50 |
| April 2015 | DKK112 | DKK112 |
| March 2015 | DKK114 | DKK114 |
| February 2015 | DKK107.40 | DKK107.40 |
| January 2015 | DKK99.35 | DKK99.35 |
| December 2014 | DKK91.40 | DKK91.40 |
| November 2014 | DKK91.50 | DKK91.50 |
| October 2014 | DKK94.40 | DKK94.40 |
| September 2014 | DKK92.25 | DKK92.25 |
| August 2014 | DKK87.65 | DKK87.65 |
| July 2014 | DKK88.55 | DKK88.55 |
| June 2014 | DKK85.90 | DKK85.90 |
| May 2014 | DKK81.35 | DKK81.35 |
| April 2014 | DKK76.80 | DKK76.80 |
| March 2014 | DKK80.15 | DKK80.15 |
| February 2014 | DKK81.55 | DKK81.55 |
| January 2014 | DKK81.80 | DKK81.80 |
| December 2013 | DKK84.20 | DKK84.20 |
| November 2013 | DKK84.25 | DKK84.25 |
| October 2013 | DKK83.20 | DKK83.20 |
| September 2013 | DKK83.75 | DKK83.75 |
| August 2013 | DKK79.20 | DKK79.20 |
| July 2013 | DKK82.30 | DKK82.30 |
| June 2013 | DKK81.80 | DKK81.80 |
| May 2013 | DKK80.70 | DKK80.70 |
| April 2013 | DKK84.80 | DKK84.80 |
| March 2013 | DKK79.85 | DKK79.85 |
| February 2013 | DKK73.40 | DKK73.40 |
| January 2013 | DKK70 | DKK70 |
| December 2012 | DKK70.90 | DKK70.90 |
| November 2012 | DKK68.65 | DKK68.65 |
| October 2012 | DKK67 | DKK67 |
| September 2012 | DKK66.90 | DKK66.90 |
| August 2012 | DKK67.70 | DKK67.70 |
| July 2012 | DKK70.15 | DKK70.15 |
| June 2012 | DKK70.55 | DKK70.55 |
| May 2012 | DKK68.10 | DKK68.10 |
| April 2012 | DKK70.70 | DKK70.70 |
| March 2012 | DKK73.60 | DKK73.60 |
| February 2012 | DKK72.35 | DKK72.35 |
| January 2012 | DKK69.60 | DKK69.60 |
| December 2011 | DKK66.85 | DKK66.85 |
| November 2011 | DKK67.25 | DKK67.25 |
| October 2011 | DKK64.40 | DKK64.40 |
| September 2011 | DKK67.30 | DKK67.30 |
| August 2011 | DKK65.30 | DKK65.30 |
| July 2011 | DKK72.70 | DKK72.70 |
| June 2011 | DKK70.55 | DKK70.55 |
| May 2011 | DKK68.75 | DKK68.75 |
| April 2011 | DKK68.35 | DKK68.35 |
| March 2011 | DKK71.80 | DKK71.80 |
| February 2011 | DKK79.85 | DKK79.85 |
| January 2011 | DKK76.55 | DKK76.55 |
| December 2010 | DKK78.35 | DKK78.35 |
| November 2010 | DKK74.55 | DKK74.55 |
| October 2010 | DKK68.70 | DKK68.70 |
| September 2010 | DKK68.90 | DKK68.90 |
| August 2010 | DKK69.10 | DKK69.10 |
| July 2010 | DKK70 | DKK70 |
| June 2010 | DKK71.65 | DKK71.65 |
| May 2010 | DKK73.35 | DKK73.35 |
| April 2010 | DKK74.30 | DKK74.30 |
| March 2010 | DKK75 | DKK75 |
| February 2010 | DKK70.15 | DKK70.15 |
| January 2010 | DKK68.50 | DKK68.50 |
| December 2009 | DKK65.25 | DKK65.25 |
| November 2009 | DKK60.35 | DKK60.35 |
| October 2009 | DKK61.45 | DKK61.45 |
| September 2009 | DKK63.85 | DKK63.85 |
| August 2009 | DKK67.75 | DKK67.75 |
| July 2009 | DKK65.50 | DKK65.50 |
| June 2009 | DKK62.70 | DKK62.70 |
| May 2009 | DKK61.55 | DKK61.55 |
| April 2009 | DKK59.80 | DKK59.80 |
| March 2009 | DKK55.05 | DKK55.05 |
| February 2009 | DKK56.15 | DKK56.15 |
| January 2009 | DKK63.60 | DKK63.60 |
| December 2008 | DKK62.95 | DKK62.95 |
| November 2008 | DKK64.05 | DKK64.05 |
| October 2008 | DKK64.90 | DKK64.90 |
| September 2008 | DKK67.40 | DKK67.40 |
| August 2008 | DKK71.90 | DKK71.90 |
| July 2008 | DKK71.80 | DKK71.80 |
| June 2008 | DKK74.35 | DKK74.35 |
| May 2008 | DKK80.90 | DKK80.90 |
| April 2008 | DKK77.90 | DKK77.90 |
| March 2008 | DKK73.50 | DKK73.50 |
| February 2008 | DKK78.60 | DKK78.60 |
| January 2008 | DKK78.65 | DKK78.65 |
| December 2007 | DKK84.90 | DKK84.90 |
| November 2007 | DKK90.50 | DKK90.50 |
| October 2007 | DKK94.10 | DKK94.10 |
| September 2007 | DKK96.70 | DKK96.70 |
| August 2007 | DKK97 | DKK97 |
| July 2007 | DKK101.50 | DKK101.50 |
| June 2007 | DKK102 | DKK102 |
| May 2007 | DKK102.90 | DKK102.90 |
| April 2007 | DKK101.70 | DKK101.70 |
| March 2007 | DKK105.70 | DKK105.70 |
| February 2007 | DKK108.10 | DKK108.10 |
| January 2007 | DKK106.10 | DKK106.10 |
| December 2006 | DKK105.10 | DKK105.10 |
| November 2006 | DKK101.80 | DKK101.80 |
| October 2006 | DKK106 | DKK106 |
| September 2006 | DKK105.70 | DKK105.70 |
| August 2006 | DKK108.20 | DKK108.20 |
| July 2006 | DKK107.10 | DKK107.10 |
| June 2006 | DKK108 | DKK108 |
| May 2006 | DKK106.60 | DKK106.60 |
| April 2006 | DKK117.10 | DKK117.10 |
| March 2006 | DKK116.50 | DKK116.50 |
| February 2006 | DKK115.20 | DKK115.20 |
| January 2006 | DKK115.90 | DKK115.90 |
| December 2005 | DKK114.70 | DKK114.70 |
| November 2005 | DKK107.70 | DKK107.70 |
| October 2005 | DKK101.60 | DKK101.60 |
| September 2005 | DKK103.50 | DKK103.50 |
| August 2005 | DKK93 | DKK93 |
| July 2005 | DKK87.85 | DKK87.85 |
| June 2005 | DKK88.20 | DKK88.20 |
| May 2005 | DKK86 | DKK86 |
| April 2005 | DKK82.30 | DKK82.30 |
| March 2005 | DKK85 | DKK85 |
| February 2005 | DKK84.30 | DKK84.30 |
| January 2005 | DKK84.65 | DKK84.65 |
| December 2004 | DKK82.15 | DKK82.15 |
| November 2004 | DKK81.10 | DKK81.10 |
| October 2004 | DKK82.20 | DKK82.20 |
| September 2004 | DKK82.85 | DKK82.85 |
| August 2004 | DKK85.95 | DKK85.95 |
| July 2004 | DKK87.70 | DKK87.70 |
| June 2004 | DKK90.30 | DKK90.30 |
| May 2004 | DKK84.60 | DKK84.60 |
| April 2004 | DKK88 | DKK88 |
| March 2004 | DKK90.90 | DKK90.90 |
| February 2004 | DKK81.30 | DKK81.30 |
| January 2004 | DKK80.60 | DKK80.60 |
| December 2003 | DKK79.65 | DKK79.65 |
| November 2003 | DKK77.60 | DKK77.60 |
| October 2003 | DKK82.25 | DKK82.25 |
| September 2003 | DKK78.90 | DKK78.90 |
| August 2003 | DKK80.35 | DKK80.35 |
| July 2003 | DKK71.70 | DKK71.70 |
| June 2003 | DKK67.50 | DKK67.50 |
| May 2003 | DKK61.30 | DKK61.30 |
| April 2003 | DKK61 | DKK61 |
| March 2003 | DKK63.90 | DKK63.90 |
| February 2003 | DKK67.30 | DKK67.30 |
| January 2003 | DKK68.10 | DKK68.10 |
| December 2002 | DKK72.20 | DKK72.20 |
| November 2002 | DKK77.65 | DKK77.65 |
| October 2002 | DKK75.50 | DKK75.50 |
| September 2002 | DKK81.40 | DKK81.40 |
| August 2002 | DKK85.15 | DKK85.15 |
| July 2002 | DKK86.40 | DKK86.40 |
| June 2002 | DKK92.40 | DKK92.40 |
| May 2002 | DKK102.20 | DKK102.20 |
| April 2002 | DKK100 | DKK100 |
| March 2002 | DKK98.20 | DKK98.20 |
| February 2002 | DKK93.20 | DKK93.20 |
| January 2002 | DKK91.70 | DKK91.70 |
| December 2001 | DKK96.70 | DKK96.70 |
| November 2001 | DKK102 | DKK102 |
| October 2001 | DKK98.60 | DKK98.60 |
| September 2001 | DKK96.50 | DKK96.50 |
| August 2001 | DKK105.70 | DKK105.70 |
| July 2001 | DKK115 | DKK115 |
| June 2001 | DKK130 | DKK130 |
| May 2001 | DKK140.30 | DKK140.30 |
| April 2001 | DKK132 | DKK132 |
| March 2001 | DKK126.04 | DKK126.04 |
| February 2001 | DKK142.60 | DKK142.60 |
| January 2001 | DKK147.70 | DKK147.70 |
| December 2000 | DKK151.30 | DKK151.30 |
| November 2000 | DKK177.10 | DKK177.10 |
| October 2000 | DKK191.50 | DKK191.50 |