Danske Invest Mix ( DKIMA.CO) - Price History
Stock symbol DKIMA.CO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DKIMA.CO (Danske Invest Mix)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | DKK191.83 | DKK191.83 |
| March 2026 | DKK191.43 | DKK191.43 |
| February 2026 | DKK194 | DKK194 |
| January 2026 | DKK192.36 | DKK192.36 |
| December 2025 | DKK191.07 | DKK191.07 |
| November 2025 | DKK190.93 | DKK190.93 |
| October 2025 | DKK191.14 | DKK191.14 |
| September 2025 | DKK187.10 | DKK187.10 |
| August 2025 | DKK184.25 | DKK184.25 |
| July 2025 | DKK184.11 | DKK184.11 |
| June 2025 | DKK180.98 | DKK180.98 |
| May 2025 | DKK179.97 | DKK179.97 |
| April 2025 | DKK175.46 | DKK175.46 |
| March 2025 | DKK177.34 | DKK177.34 |
| February 2025 | DKK183.84 | DKK183.84 |
| January 2025 | DKK185.13 | DKK185.13 |
| December 2024 | DKK182.20 | DKK182.20 |
| November 2024 | DKK183.37 | DKK183.37 |
| October 2024 | DKK178.88 | DKK178.88 |
| September 2024 | DKK179.62 | DKK179.62 |
| August 2024 | DKK177.67 | DKK177.67 |
| July 2024 | DKK177.03 | DKK177.03 |
| June 2024 | DKK175.88 | DKK175.88 |
| May 2024 | DKK173.40 | DKK173.40 |
| April 2024 | DKK172.26 | DKK172.26 |
| March 2024 | DKK173.85 | DKK173.85 |
| February 2024 | DKK171.14 | DKK171.14 |
| January 2024 | DKK169.05 | DKK169.05 |
| December 2023 | DKK167.84 | DKK167.84 |
| November 2023 | DKK163.19 | DKK163.19 |
| October 2023 | DKK158.33 | DKK158.33 |
| September 2023 | DKK159.98 | DKK159.98 |
| August 2023 | DKK162 | DKK162 |
| July 2023 | DKK162.91 | DKK162.91 |
| June 2023 | DKK161.28 | DKK161.28 |
| May 2023 | DKK159.51 | DKK159.51 |
| April 2023 | DKK158.34 | DKK158.34 |
| March 2023 | DKK158.60 | DKK158.60 |
| February 2023 | DKK158.01 | DKK158.01 |
| January 2023 | DKK159.35 | DKK159.35 |
| December 2022 | DKK156.10 | DKK156.10 |
| November 2022 | DKK159.59 | DKK159.59 |
| October 2022 | DKK156.87 | DKK156.87 |
| September 2022 | DKK153.15 | DKK153.15 |
| August 2022 | DKK160.98 | DKK160.98 |
| July 2022 | DKK164.98 | DKK164.98 |
| June 2022 | DKK157.74 | DKK157.74 |
| May 2022 | DKK163.44 | DKK163.44 |
| April 2022 | DKK165.67 | DKK165.67 |
| March 2022 | DKK169.61 | DKK169.61 |
| February 2022 | DKK168.65 | DKK168.65 |
| January 2022 | DKK173.65 | DKK173.65 |
| December 2021 | DKK178.35 | DKK178.35 |
| November 2021 | DKK176.55 | DKK176.55 |
| October 2021 | DKK175.80 | DKK175.80 |
| September 2021 | DKK174.70 | DKK174.70 |
| August 2021 | DKK177.50 | DKK177.50 |
| July 2021 | DKK176.45 | DKK176.45 |
| June 2021 | DKK174.45 | DKK174.45 |
| May 2021 | DKK172.45 | DKK172.45 |
| April 2021 | DKK172.60 | DKK172.60 |
| March 2021 | DKK171.35 | DKK171.35 |
| February 2021 | DKK168.30 | DKK168.30 |
| January 2021 | DKK169.60 | DKK169.60 |
| December 2020 | DKK169.70 | DKK169.70 |
| November 2020 | DKK167.30 | DKK167.30 |
| October 2020 | DKK161.45 | DKK161.45 |
| September 2020 | DKK162.65 | DKK162.65 |
| August 2020 | DKK163.20 | DKK163.45 |
| July 2020 | DKK160.80 | DKK160.80 |
| June 2020 | DKK160 | DKK160 |
| May 2020 | DKK157.80 | DKK157.80 |
| April 2020 | DKK155.80 | DKK155.80 |
| March 2020 | DKK149.40 | DKK149.40 |
| February 2020 | DKK160.25 | DKK160.25 |
| January 2020 | DKK164.70 | DKK164.70 |
| December 2019 | DKK163.20 | DKK163.20 |
| November 2019 | DKK163.45 | DKK163.45 |
| October 2019 | DKK161.35 | DKK161.35 |
| September 2019 | DKK161 | DKK161 |
| August 2019 | DKK160.25 | DKK160.25 |
| July 2019 | DKK161.20 | DKK161.20 |
| June 2019 | DKK160.10 | DKK160.10 |
| May 2019 | DKK157.25 | DKK157.25 |
| April 2019 | DKK160.20 | DKK160.20 |
| March 2019 | DKK157.65 | DKK157.65 |
| February 2019 | DKK156.15 | DKK156.15 |
| January 2019 | DKK154.75 | DKK154.75 |
| December 2018 | DKK150.25 | DKK150.25 |
| November 2018 | DKK152.75 | DKK152.75 |
| October 2018 | DKK153.35 | DKK153.35 |
| September 2018 | DKK156.05 | DKK156.05 |
| August 2018 | DKK156.25 | DKK156.25 |
| July 2018 | DKK156.50 | DKK156.50 |
| June 2018 | DKK155.20 | DKK155.20 |
| May 2018 | DKK155.70 | DKK155.70 |
| April 2018 | DKK153.60 | DKK153.60 |
| March 2018 | DKK151.80 | DKK151.80 |
| February 2018 | DKK153.80 | DKK153.80 |
| January 2018 | DKK154.80 | DKK154.80 |
| December 2017 | DKK155.50 | DKK155.50 |
| November 2017 | DKK154.50 | DKK154.50 |
| October 2017 | DKK154.80 | DKK154.80 |
| September 2017 | DKK153.70 | DKK153.70 |
| August 2017 | DKK152.60 | DKK152.60 |
| July 2017 | DKK152.50 | DKK152.50 |
| June 2017 | DKK152.90 | DKK152.90 |
| May 2017 | DKK153.30 | DKK153.30 |
| April 2017 | DKK152.70 | DKK152.70 |
| March 2017 | DKK152.80 | DKK152.80 |
| February 2017 | DKK152 | DKK152 |
| January 2017 | DKK150 | DKK150 |
| December 2016 | DKK149.20 | DKK149.20 |
| November 2016 | DKK147.90 | DKK147.90 |
| October 2016 | DKK147.40 | DKK147.40 |
| September 2016 | DKK148 | DKK148 |
| August 2016 | DKK148 | DKK148 |
| July 2016 | DKK147.20 | DKK147.20 |
| June 2016 | DKK145.30 | DKK145.30 |
| May 2016 | DKK145.30 | DKK145.30 |
| April 2016 | DKK143.70 | DKK143.70 |
| March 2016 | DKK143.80 | DKK143.80 |
| February 2016 | DKK141 | DKK141 |
| January 2016 | DKK141 | DKK141 |
| December 2015 | DKK142.80 | DKK142.80 |
| November 2015 | DKK145.10 | DKK145.10 |
| October 2015 | DKK143.70 | DKK143.70 |
| September 2015 | DKK140.60 | DKK140.60 |
| August 2015 | DKK142.20 | DKK142.20 |
| July 2015 | DKK144.70 | DKK144.70 |
| June 2015 | DKK144.30 | DKK144.30 |
| May 2015 | DKK148.50 | DKK148.50 |
| April 2015 | DKK148.40 | DKK148.40 |
| March 2015 | DKK148.10 | DKK148.10 |
| February 2015 | DKK146.60 | DKK146.60 |
| January 2015 | DKK142.60 | DKK142.60 |
| December 2014 | DKK139.40 | DKK139.40 |
| November 2014 | DKK140.20 | DKK140.20 |
| October 2014 | DKK139 | DKK139 |
| September 2014 | DKK138.50 | DKK138.50 |
| August 2014 | DKK136.90 | DKK136.90 |
| July 2014 | DKK137.40 | DKK137.40 |
| June 2014 | DKK137.70 | DKK137.70 |
| May 2014 | DKK137.10 | DKK137.10 |
| April 2014 | DKK135.10 | DKK135.10 |
| March 2014 | DKK134.70 | DKK134.70 |
| February 2014 | DKK134.20 | DKK134.20 |
| January 2014 | DKK132 | DKK132 |
| December 2013 | DKK131.40 | DKK131.40 |
| November 2013 | DKK130.60 | DKK130.60 |
| October 2013 | DKK131.40 | DKK131.40 |
| September 2013 | DKK128.40 | DKK128.40 |
| August 2013 | DKK126.80 | DKK126.80 |
| July 2013 | DKK127.50 | DKK127.50 |
| June 2013 | DKK127.60 | DKK127.60 |
| May 2013 | DKK130.50 | DKK130.50 |
| April 2013 | DKK127.90 | DKK127.90 |
| March 2013 | DKK127.30 | DKK127.30 |
| February 2013 | DKK127.70 | DKK127.70 |
| January 2013 | DKK126.90 | DKK126.90 |
| December 2012 | DKK124.80 | DKK124.80 |
| November 2012 | DKK124.50 | DKK124.50 |
| October 2012 | DKK124.70 | DKK124.70 |
| September 2012 | DKK122.60 | DKK122.60 |
| August 2012 | DKK122.80 | DKK122.80 |
| July 2012 | DKK120.60 | DKK120.60 |
| June 2012 | DKK118.50 | DKK118.50 |
| May 2012 | DKK117.20 | DKK117.20 |
| April 2012 | DKK117.60 | DKK117.60 |
| March 2012 | DKK117.30 | DKK117.30 |
| February 2012 | DKK117.30 | DKK117.30 |
| January 2012 | DKK115.30 | DKK115.30 |
| December 2011 | DKK113.20 | DKK113.20 |
| November 2011 | DKK111.20 | DKK111.20 |
| October 2011 | DKK112.20 | DKK112.20 |
| September 2011 | DKK110.40 | DKK110.40 |
| August 2011 | DKK110.70 | DKK110.70 |
| July 2011 | DKK114.50 | DKK114.50 |
| June 2011 | DKK116 | DKK116 |
| May 2011 | DKK116.70 | DKK116.70 |
| April 2011 | DKK116 | DKK116 |
| March 2011 | DKK115.10 | DKK115.10 |
| February 2011 | DKK117.30 | DKK117.30 |
| January 2011 | DKK116.40 | DKK116.40 |
| December 2010 | DKK116.10 | DKK116.10 |
| November 2010 | DKK115.10 | DKK115.10 |
| October 2010 | DKK114.20 | DKK114.20 |
| September 2010 | DKK112.80 | DKK112.80 |
| August 2010 | DKK110.80 | DKK110.80 |
| July 2010 | DKK111.80 | DKK111.80 |
| June 2010 | DKK109.50 | DKK109.50 |
| May 2010 | DKK110.90 | DKK110.90 |
| April 2010 | DKK111.40 | DKK111.40 |
| March 2010 | DKK111.30 | DKK111.30 |
| February 2010 | DKK108.80 | DKK108.80 |
| January 2010 | DKK108.40 | DKK108.40 |
| December 2009 | DKK108.90 | DKK108.90 |
| November 2009 | DKK105.90 | DKK105.90 |
| October 2009 | DKK105.50 | DKK105.50 |
| September 2009 | DKK105.70 | DKK105.70 |
| August 2009 | DKK104.70 | DKK104.70 |
| July 2009 | DKK102.20 | DKK102.20 |
| June 2009 | DKK99.25 | DKK99.25 |
| May 2009 | DKK99.25 | DKK99.25 |
| April 2009 | DKK96.95 | DKK96.95 |
| March 2009 | DKK93.40 | DKK93.40 |
| February 2009 | DKK92.25 | DKK92.25 |
| January 2009 | DKK94.25 | DKK94.25 |
| December 2008 | DKK93.80 | DKK93.80 |
| November 2008 | DKK92.90 | DKK92.90 |
| October 2008 | DKK94 | DKK94 |
| September 2008 | DKK102.40 | DKK102.40 |
| August 2008 | DKK109.40 | DKK109.40 |
| July 2008 | DKK107.80 | DKK107.80 |
| June 2008 | DKK109.10 | DKK109.10 |
| May 2008 | DKK113.20 | DKK113.20 |
| April 2008 | DKK112.20 | DKK112.20 |
| March 2008 | DKK110.60 | DKK110.60 |
| February 2008 | DKK112.50 | DKK112.50 |
| January 2008 | DKK111 | DKK111 |
| December 2007 | DKK115.90 | DKK115.90 |
| November 2007 | DKK116.30 | DKK116.30 |
| October 2007 | DKK119 | DKK119 |
| September 2007 | DKK117.20 | DKK117.20 |
| August 2007 | DKK116.50 | DKK116.50 |
| July 2007 | DKK116.30 | DKK116.30 |
| June 2007 | DKK117.70 | DKK117.70 |
| May 2007 | DKK118.20 | DKK118.20 |
| April 2007 | DKK117 | DKK117 |
| March 2007 | DKK115 | DKK115 |
| February 2007 | DKK112.70 | DKK112.70 |