Danske Invest USA Indeks, klass - Price History
Monthly price history for DKIUSAIKLDKKD.CO (Danske Invest USA Indeks, klass)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK73.92 | DKK73.92 |
| April 2024 | DKK75.12 | DKK75.12 |
| March 2024 | DKK75.92 | DKK75.92 |
| February 2024 | DKK73.86 | DKK73.86 |
| January 2024 | DKK71.98 | DKK71.98 |
| December 2023 | DKK69.04 | DKK69.04 |
| November 2023 | DKK66.66 | DKK66.66 |
| October 2023 | DKK62.82 | DKK62.82 |
| September 2023 | DKK65.14 | DKK65.14 |
| August 2023 | DKK66.40 | DKK66.40 |
| July 2023 | DKK66.16 | DKK66.16 |
| June 2023 | DKK64.54 | DKK64.54 |
| May 2023 | DKK61.82 | DKK61.82 |
| April 2023 | DKK59.30 | DKK59.30 |
| March 2023 | DKK59.02 | DKK59.02 |
| February 2023 | DKK59.04 | DKK59.04 |
| January 2023 | DKK58.50 | DKK61.50 |
| December 2022 | DKK56.16 | DKK59.04 |
| November 2022 | DKK59.94 | DKK63.02 |
| October 2022 | DKK61.82 | DKK65 |
| September 2022 | DKK58.69 | DKK61.70 |
| August 2022 | DKK62.40 | DKK65.60 |
| July 2022 | DKK63.38 | DKK66.64 |
| June 2022 | DKK56.63 | DKK59.54 |
| May 2022 | DKK60.42 | DKK63.52 |
| April 2022 | DKK62.95 | DKK66.18 |
| March 2022 | DKK65.36 | DKK68.72 |
| February 2022 | DKK61.33 | DKK64.48 |
| January 2022 | DKK65.93 | DKK69.32 |
| December 2021 | DKK70.90 | DKK74.54 |
| November 2021 | DKK68.43 | DKK71.94 |
| October 2021 | DKK66.31 | DKK69.72 |
| September 2021 | DKK63 | DKK66.24 |
| August 2021 | DKK64.22 | DKK67.52 |
| July 2021 | DKK62.22 | DKK65.42 |
| June 2021 | DKK60.66 | DKK63.78 |
| May 2021 | DKK57.30 | DKK60.24 |
| April 2021 | DKK57.89 | DKK60.86 |
| March 2021 | DKK56.52 | DKK59.42 |
| February 2021 | DKK52.88 | DKK55.60 |
| January 2021 | DKK52.08 | DKK54.76 |
| December 2020 | DKK50.96 | DKK53.58 |
| November 2020 | DKK50.14 | DKK52.72 |
| October 2020 | DKK46.74 | DKK49.14 |
| September 2020 | DKK47.86 | DKK50.32 |
| August 2020 | DKK49.04 | DKK51.56 |
| July 2020 | DKK46.26 | DKK48.64 |
| June 2020 | DKK46.38 | DKK48.76 |
| May 2020 | DKK45.70 | DKK48.05 |
| April 2020 | DKK44.95 | DKK47.26 |
| March 2020 | DKK40.78 | DKK42.87 |
| February 2020 | DKK47.22 | DKK49.65 |
| January 2020 | DKK57.30 | DKK60.24 |
| December 2019 | DKK56.59 | DKK59.50 |
| November 2019 | DKK56.92 | DKK59.84 |
| October 2019 | DKK54.16 | DKK56.94 |
| September 2019 | DKK54.41 | DKK57.20 |
| August 2019 | DKK53.02 | DKK55.74 |
| July 2019 | DKK54.42 | DKK57.22 |
| June 2019 | DKK51.88 | DKK54.54 |
| May 2019 | DKK50.47 | DKK53.06 |
| April 2019 | DKK52.22 | DKK54.90 |
| March 2019 | DKK50.64 | DKK53.24 |
| February 2019 | DKK49.90 | DKK52.46 |
| January 2019 | DKK51.59 | DKK54.24 |
| December 2018 | DKK48 | DKK50.46 |
| November 2018 | DKK53.93 | DKK56.70 |
| October 2018 | DKK53.91 | DKK56.68 |
| September 2018 | DKK56.02 | DKK58.90 |
| August 2018 | DKK55.89 | DKK58.76 |
| July 2018 | DKK53.12 | DKK55.85 |
| June 2018 | DKK52.03 | DKK54.70 |
| May 2018 | DKK52.17 | DKK54.85 |
| April 2018 | DKK49.46 | DKK52 |
| March 2018 | DKK46.63 | DKK49.03 |
| February 2018 | DKK49.94 | DKK52.50 |
| January 2018 | DKK86.70 | DKK91.15 |
| December 2017 | DKK86.08 | DKK90.50 |
| November 2017 | DKK86.03 | DKK90.45 |
| October 2017 | DKK85.41 | DKK89.80 |
| September 2017 | DKK82.32 | DKK86.55 |
| August 2017 | DKK79.80 | DKK83.90 |
| July 2017 | DKK81.28 | DKK85.45 |
| June 2017 | DKK82.61 | DKK86.85 |
| May 2017 | DKK82.80 | DKK87.05 |
| April 2017 | DKK84.80 | DKK89.15 |
| March 2017 | DKK86.22 | DKK90.65 |
| February 2017 | DKK87.17 | DKK91.65 |
| January 2017 | DKK82.66 | DKK103.20 |
| December 2016 | DKK84.35 | DKK105.30 |
| November 2016 | DKK81.70 | DKK102 |
| October 2016 | DKK75.18 | DKK93.85 |
| September 2016 | DKK74.13 | DKK92.55 |
| August 2016 | DKK75.10 | DKK93.75 |
| July 2016 | DKK74.09 | DKK92.50 |
| June 2016 | DKK71.85 | DKK89.70 |
| May 2016 | DKK72.45 | DKK90.45 |
| April 2016 | DKK70.13 | DKK87.55 |
| March 2016 | DKK69.64 | DKK110.70 |
| February 2016 | DKK68.39 | DKK108.70 |
| January 2016 | DKK67.57 | DKK107.40 |
| December 2015 | DKK72.16 | DKK114.70 |
| November 2015 | DKK75.49 | DKK120 |
| October 2015 | DKK72.29 | DKK114.90 |
| September 2015 | DKK66.12 | DKK105.10 |
| August 2015 | DKK67.50 | DKK107.30 |
| July 2015 | DKK73.67 | DKK117.10 |
| June 2015 | DKK71.91 | DKK114.30 |
| May 2015 | DKK75.68 | DKK120.30 |
| April 2015 | DKK73.04 | DKK116.10 |
| March 2015 | DKK75.10 | DKK123.50 |
| February 2015 | DKK72.97 | DKK120 |
| January 2015 | DKK68.47 | DKK112.60 |
| December 2014 | DKK67.38 | DKK110.80 |
| November 2014 | DKK65.80 | DKK108.20 |
| October 2014 | DKK63.61 | DKK104.60 |
| September 2014 | DKK62.33 | DKK102.50 |
| August 2014 | DKK59.66 | DKK98.10 |
| July 2014 | DKK58.07 | DKK95.50 |
| June 2014 | DKK56.74 | DKK93.30 |
| May 2014 | DKK56.19 | DKK92.40 |
| April 2014 | DKK53.91 | DKK88.65 |
| March 2014 | DKK53.91 | DKK88.65 |
| February 2014 | DKK53.85 | DKK88.55 |
| January 2014 | DKK51.87 | DKK85.30 |
| December 2013 | DKK52.42 | DKK86.20 |
| November 2013 | DKK52.48 | DKK86.30 |
| October 2013 | DKK51.48 | DKK84.65 |
| September 2013 | DKK49.53 | DKK81.45 |
| August 2013 | DKK49.68 | DKK81.70 |
| July 2013 | DKK51.93 | DKK85.40 |
| June 2013 | DKK50.17 | DKK82.50 |
| May 2013 | DKK51.45 | DKK84.60 |
| April 2013 | DKK48.47 | DKK79.70 |
| March 2013 | DKK48.77 | DKK80.20 |
| February 2013 | DKK46.28 | DKK76.10 |
| January 2013 | DKK44.15 | DKK72.60 |
| December 2012 | DKK42.17 | DKK69.35 |
| November 2012 | DKK42.60 | DKK70.05 |
| October 2012 | DKK42.87 | DKK70.50 |
| September 2012 | DKK43.36 | DKK71.30 |
| August 2012 | DKK43.33 | DKK71.25 |
| July 2012 | DKK44 | DKK72.35 |
| June 2012 | DKK41.84 | DKK68.80 |
| May 2012 | DKK40.87 | DKK67.20 |
| April 2012 | DKK41.35 | DKK68 |
| March 2012 | DKK42.08 | DKK69.20 |
| February 2012 | DKK41.11 | DKK67.60 |
| January 2012 | DKK40.14 | DKK66 |
| December 2011 | DKK39.53 | DKK65 |
| November 2011 | DKK36.21 | DKK59.55 |
| October 2011 | DKK36.15 | DKK59.45 |
| September 2011 | DKK34.12 | DKK56.10 |
| August 2011 | DKK33.63 | DKK55.30 |
| July 2011 | DKK35.21 | DKK57.90 |
| June 2011 | DKK36.76 | DKK60.45 |
| May 2011 | DKK37.82 | DKK62.20 |
| April 2011 | DKK37.16 | DKK61.10 |
| March 2011 | DKK37.82 | DKK62.20 |
| February 2011 | DKK38.71 | DKK63.65 |
| January 2011 | DKK37.76 | DKK62.10 |
| December 2010 | DKK38.22 | DKK62.85 |
| November 2010 | DKK35.70 | DKK58.70 |
| October 2010 | DKK33.96 | DKK55.85 |
| September 2010 | DKK33.75 | DKK55.50 |
| August 2010 | DKK33.29 | DKK54.75 |
| July 2010 | DKK34.30 | DKK56.40 |
| June 2010 | DKK33.99 | DKK55.90 |
| May 2010 | DKK35.85 | DKK58.95 |
| April 2010 | DKK36.21 | DKK59.55 |
| March 2010 | DKK34.73 | DKK58.10 |
| February 2010 | DKK32.34 | DKK54.10 |
| January 2010 | DKK31.54 | DKK52.75 |
| December 2009 | DKK31.51 | DKK52.70 |
| November 2009 | DKK29.09 | DKK48.65 |
| October 2009 | DKK28.36 | DKK47.43 |
| September 2009 | DKK28.37 | DKK47.45 |
| August 2009 | DKK28.24 | DKK47.23 |
| July 2009 | DKK27.66 | DKK46.27 |
| June 2009 | DKK26.06 | DKK43.59 |
| May 2009 | DKK26.13 | DKK43.70 |
| April 2009 | DKK26.88 | DKK44.96 |
| March 2009 | DKK24.11 | DKK41.25 |
| February 2009 | DKK23.64 | DKK40.46 |
| January 2009 | DKK26.06 | DKK44.60 |
| December 2008 | DKK24.25 | DKK41.50 |
| November 2008 | DKK27.23 | DKK46.59 |
| October 2008 | DKK29.25 | DKK50.05 |
| September 2008 | DKK30.97 | DKK53 |
| August 2008 | DKK33.95 | DKK58.10 |
| July 2008 | DKK32.37 | DKK55.40 |
| June 2008 | DKK31.85 | DKK54.50 |
| May 2008 | DKK35.65 | DKK61 |
| April 2008 | DKK35.30 | DKK60.40 |
| March 2008 | DKK33.40 | DKK57.15 |
| February 2008 | DKK35.82 | DKK61.30 |
| January 2008 | DKK35.91 | DKK61.45 |
| December 2007 | DKK39.85 | DKK68.20 |
| November 2007 | DKK39.62 | DKK67.80 |
| October 2007 | DKK41.61 | DKK71.20 |
| September 2007 | DKK42.08 | DKK72 |
| August 2007 | DKK41.96 | DKK71.80 |
| July 2007 | DKK42.54 | DKK72.80 |
| June 2007 | DKK43.54 | DKK74.50 |
| May 2007 | DKK44.56 | DKK76.25 |
| April 2007 | DKK43.27 | DKK74.05 |
| March 2007 | DKK42.10 | DKK72.05 |
| February 2007 | DKK41.55 | DKK71.10 |
| January 2007 | DKK43.07 | DKK73.70 |
DKIUSAIKLDKKD.CO
Price: DKK75.92
52 week price:
5-year range yield:
Forward Dividend Yield: 1.98%
Dividend Per Share: 1.50 DKK
Exchange: CPH
Average Dividend Frequency: 1
Years Paying Dividends: 2