DKSH N - Price History
Monthly price history for DKSH.SW (DKSH N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF61.90 | CHF61.90 |
| April 2024 | CHF59.90 | CHF59.90 |
| March 2024 | CHF61.35 | CHF61.35 |
| February 2024 | CHF62.66 | CHF64.95 |
| January 2024 | CHF58.42 | CHF60.55 |
| December 2023 | CHF56.34 | CHF58.40 |
| November 2023 | CHF55.72 | CHF57.75 |
| October 2023 | CHF53.74 | CHF55.70 |
| September 2023 | CHF59.87 | CHF62.05 |
| August 2023 | CHF65.22 | CHF67.60 |
| July 2023 | CHF67.78 | CHF70.25 |
| June 2023 | CHF64.21 | CHF66.55 |
| May 2023 | CHF63.34 | CHF65.65 |
| April 2023 | CHF68.45 | CHF70.95 |
| March 2023 | CHF71.06 | CHF73.65 |
| February 2023 | CHF71.68 | CHF76.55 |
| January 2023 | CHF72.90 | CHF77.85 |
| December 2022 | CHF65.73 | CHF70.20 |
| November 2022 | CHF66.48 | CHF71 |
| October 2022 | CHF67.56 | CHF72.15 |
| September 2022 | CHF67.23 | CHF71.80 |
| August 2022 | CHF68.12 | CHF72.75 |
| July 2022 | CHF73.04 | CHF78 |
| June 2022 | CHF73.79 | CHF78.80 |
| May 2022 | CHF74.91 | CHF80 |
| April 2022 | CHF78.70 | CHF84.05 |
| March 2022 | CHF72.80 | CHF77.75 |
| February 2022 | CHF71.68 | CHF78.55 |
| January 2022 | CHF67.35 | CHF73.80 |
| December 2021 | CHF68.72 | CHF75.30 |
| November 2021 | CHF66.99 | CHF73.40 |
| October 2021 | CHF66.89 | CHF73.30 |
| September 2021 | CHF66.85 | CHF73.25 |
| August 2021 | CHF65.12 | CHF71.35 |
| July 2021 | CHF69.91 | CHF76.60 |
| June 2021 | CHF64.61 | CHF70.80 |
| May 2021 | CHF66.85 | CHF73.25 |
| April 2021 | CHF67.03 | CHF73.45 |
| March 2021 | CHF66.21 | CHF72.55 |
| February 2021 | CHF60.34 | CHF67.95 |
| January 2021 | CHF63.75 | CHF71.80 |
| December 2020 | CHF59.09 | CHF66.55 |
| November 2020 | CHF55.18 | CHF62.15 |
| October 2020 | CHF52.39 | CHF59 |
| September 2020 | CHF57.05 | CHF64.25 |
| August 2020 | CHF53.72 | CHF60.50 |
| July 2020 | CHF51.99 | CHF58.55 |
| June 2020 | CHF53.99 | CHF60.80 |
| May 2020 | CHF46.97 | CHF52.90 |
| April 2020 | CHF46.58 | CHF54.50 |
| March 2020 | CHF41.04 | CHF48.02 |
| February 2020 | CHF44.47 | CHF54.15 |
| January 2020 | CHF40.93 | CHF49.84 |
| December 2019 | CHF43.28 | CHF52.70 |
| November 2019 | CHF42.50 | CHF51.75 |
| October 2019 | CHF38.45 | CHF46.82 |
| September 2019 | CHF40.91 | CHF49.82 |
| August 2019 | CHF39.60 | CHF48.22 |
| July 2019 | CHF41.30 | CHF50.30 |
| June 2019 | CHF46.97 | CHF57.20 |
| May 2019 | CHF50.26 | CHF61.20 |
| April 2019 | CHF51.36 | CHF62.55 |
| March 2019 | CHF47.14 | CHF57.40 |
| February 2019 | CHF46.56 | CHF58.55 |
| January 2019 | CHF59.17 | CHF74.40 |
| December 2018 | CHF53.96 | CHF67.85 |
| November 2018 | CHF53.76 | CHF67.60 |
| October 2018 | CHF54.04 | CHF67.95 |
| September 2018 | CHF53.12 | CHF66.80 |
| August 2018 | CHF56.15 | CHF70.60 |
| July 2018 | CHF57.62 | CHF72.45 |
| June 2018 | CHF55.55 | CHF69.85 |
| May 2018 | CHF62.47 | CHF78.55 |
| April 2018 | CHF63.46 | CHF79.80 |
| March 2018 | CHF61.71 | CHF77.60 |
| February 2018 | CHF62.56 | CHF80.40 |
| January 2018 | CHF67.74 | CHF87.05 |
| December 2017 | CHF66.34 | CHF85.25 |
| November 2017 | CHF65.60 | CHF84.30 |
| October 2017 | CHF65.09 | CHF83.65 |
| September 2017 | CHF64.08 | CHF82.35 |
| August 2017 | CHF61.16 | CHF78.60 |
| July 2017 | CHF59.26 | CHF76.15 |
| June 2017 | CHF60.58 | CHF77.85 |
| May 2017 | CHF63.19 | CHF81.20 |
| April 2017 | CHF62.29 | CHF80.05 |
| March 2017 | CHF60.31 | CHF77.50 |
| February 2017 | CHF62 | CHF81.20 |
| January 2017 | CHF55.70 | CHF72.95 |
| December 2016 | CHF53.41 | CHF69.95 |
| November 2016 | CHF51.73 | CHF67.75 |
| October 2016 | CHF52.38 | CHF68.60 |
| September 2016 | CHF54.52 | CHF71.40 |
| August 2016 | CHF52.04 | CHF68.15 |
| July 2016 | CHF52.31 | CHF68.50 |
| June 2016 | CHF48.64 | CHF63.70 |
| May 2016 | CHF48.34 | CHF63.30 |
| April 2016 | CHF47.88 | CHF62.70 |
| March 2016 | CHF49.21 | CHF65.75 |
| February 2016 | CHF47.46 | CHF63.40 |
| January 2016 | CHF47.08 | CHF62.90 |
| December 2015 | CHF47.42 | CHF63.35 |
| November 2015 | CHF47.72 | CHF63.75 |
| October 2015 | CHF45.10 | CHF60.25 |
| September 2015 | CHF46.14 | CHF61.65 |
| August 2015 | CHF44.12 | CHF58.95 |
| July 2015 | CHF54.27 | CHF72.50 |
| June 2015 | CHF50.60 | CHF67.60 |
| May 2015 | CHF54.27 | CHF72.50 |
| April 2015 | CHF55.35 | CHF73.95 |
| March 2015 | CHF58.58 | CHF79.40 |
| February 2015 | CHF57.92 | CHF78.50 |
| January 2015 | CHF51.61 | CHF69.95 |
| December 2014 | CHF56.07 | CHF76 |
| November 2014 | CHF54.56 | CHF73.95 |
| October 2014 | CHF52.38 | CHF71 |
| September 2014 | CHF52.57 | CHF71.25 |
| August 2014 | CHF53.12 | CHF72 |
| July 2014 | CHF48.55 | CHF65.80 |
| June 2014 | CHF49.76 | CHF67.45 |
| May 2014 | CHF51.54 | CHF69.85 |
| April 2014 | CHF53.49 | CHF72.50 |
| March 2014 | CHF51.19 | CHF70.30 |
| February 2014 | CHF46.28 | CHF63.55 |
| January 2014 | CHF44.96 | CHF61.75 |
| December 2013 | CHF50.46 | CHF69.30 |
| November 2013 | CHF52.39 | CHF71.95 |
| October 2013 | CHF55.23 | CHF75.85 |
| September 2013 | CHF56.22 | CHF77.20 |
| August 2013 | CHF50.83 | CHF69.80 |
| July 2013 | CHF60.40 | CHF82.95 |
| June 2013 | CHF56.58 | CHF77.70 |
| May 2013 | CHF54.07 | CHF74.25 |
| April 2013 | CHF58.91 | CHF80.90 |
| March 2013 | CHF61.30 | CHF85 |
| February 2013 | CHF53.62 | CHF74.35 |
| January 2013 | CHF51.49 | CHF71.40 |
| December 2012 | CHF47.52 | CHF65.90 |
| November 2012 | CHF46.01 | CHF63.80 |
| October 2012 | CHF42.76 | CHF59.30 |
| September 2012 | CHF42.37 | CHF58.75 |
| August 2012 | CHF41.07 | CHF56.95 |
| July 2012 | CHF37.36 | CHF51.80 |
| June 2012 | CHF37.50 | CHF52 |
| May 2012 | CHF34.98 | CHF48.50 |
| April 2012 | CHF37.36 | CHF51.80 |
| March 2012 | CHF34.87 | CHF48.35 |
DKSH.SW
Price: CHF61.90
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.65%
Payout Ratio: 80.36%
Payout Ratio Range:
Dividend Per Share: 2.25 CHF
Earnings Per Share: 2.80 CHF
P/E Ratio: 20.02
Exchange: EBS
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 4.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 4.03%
DGR5: 5.11%
DGR10: 9.27%