DELEK GROUP - Price History
Monthly price history for DLEKG.TA (DELEK GROUP)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | ILA43,540 | ILA43,540 |
April 2024 | ILA44,300 | ILA44,300 |
March 2024 | ILA47,016.71 | ILA48,400 |
February 2024 | ILA46,773.85 | ILA48,150 |
January 2024 | ILA44,063.59 | ILA45,360 |
December 2023 | ILA45,122.44 | ILA46,450 |
November 2023 | ILA45,570.38 | ILA48,190 |
October 2023 | ILA41,702.71 | ILA44,100 |
September 2023 | ILA53,494.84 | ILA56,570 |
August 2023 | ILA50,681.28 | ILA54,640 |
July 2023 | ILA48,139.80 | ILA51,900 |
June 2023 | ILA39,059.09 | ILA42,110 |
May 2023 | ILA38,461.82 | ILA42,500 |
April 2023 | ILA36,199.36 | ILA40,000 |
March 2023 | ILA35,918.82 | ILA39,690 |
February 2023 | ILA28,888.22 | ILA34,370 |
January 2023 | ILA31,350.91 | ILA37,300 |
December 2022 | ILA32,527.62 | ILA38,700 |
November 2022 | ILA36,309.90 | ILA43,200 |
October 2022 | ILA45,437.81 | ILA54,060 |
September 2022 | ILA47,068.39 | ILA56,000 |
August 2022 | ILA48,698.97 | ILA57,940 |
July 2022 | ILA44,546.87 | ILA53,000 |
June 2022 | ILA38,234.66 | ILA45,490 |
May 2022 | ILA44,967.12 | ILA53,500 |
April 2022 | ILA46,076.59 | ILA54,820 |
March 2022 | ILA39,125.60 | ILA46,550 |
February 2022 | ILA33,326.10 | ILA39,650 |
January 2022 | ILA29,686.71 | ILA35,320 |
December 2021 | ILA21,441.33 | ILA25,510 |
November 2021 | ILA21,769.13 | ILA25,900 |
October 2021 | ILA21,222.80 | ILA25,250 |
September 2021 | ILA19,205.58 | ILA22,850 |
August 2021 | ILA14,994.64 | ILA17,840 |
July 2021 | ILA16,473.94 | ILA19,600 |
June 2021 | ILA18,365.08 | ILA21,850 |
May 2021 | ILA14,540.77 | ILA17,300 |
April 2021 | ILA12,078.08 | ILA14,370 |
March 2021 | ILA14,120.52 | ILA16,800 |
February 2021 | ILA12,927 | ILA15,380 |
January 2021 | ILA9,413.68 | ILA11,200 |
December 2020 | ILA8,405.07 | ILA10,000 |
November 2020 | ILA9,531.35 | ILA11,340 |
October 2020 | ILA5,229.63 | ILA6,222 |
September 2020 | ILA5,600.30 | ILA6,663 |
August 2020 | ILA6,555.95 | ILA7,800 |
July 2020 | ILA6,337.42 | ILA7,540 |
June 2020 | ILA6,808.11 | ILA8,100 |
May 2020 | ILA7,999.94 | ILA9,518 |
April 2020 | ILA13,448.11 | ILA16,000 |
March 2020 | ILA7,876.39 | ILA9,371 |
February 2020 | ILA28,728.53 | ILA34,180 |
January 2020 | ILA37,562.26 | ILA44,690 |
December 2019 | ILA44,118.21 | ILA52,490 |
November 2019 | ILA41,260.49 | ILA49,090 |
October 2019 | ILA36,982.31 | ILA44,000 |
September 2019 | ILA34,099.37 | ILA40,570 |
August 2019 | ILA41,689.14 | ILA49,600 |
July 2019 | ILA45,219.28 | ILA53,800 |
June 2019 | ILA51,119.63 | ILA60,820 |
May 2019 | ILA53,281.73 | ILA64,400 |
April 2019 | ILA56,615.98 | ILA68,430 |
March 2019 | ILA52,130.52 | ILA64,110 |
February 2019 | ILA52,041.08 | ILA64,000 |
January 2019 | ILA51,520.67 | ILA63,360 |
December 2018 | ILA43,584.40 | ILA53,600 |
November 2018 | ILA52,552.27 | ILA65,860 |
October 2018 | ILA49,863.22 | ILA62,490 |
September 2018 | ILA48,336.49 | ILA61,400 |
August 2018 | ILA43,801.99 | ILA55,640 |
July 2018 | ILA41,156.87 | ILA52,280 |
June 2018 | ILA38,328.29 | ILA49,630 |
May 2018 | ILA41,672.26 | ILA53,960 |
April 2018 | ILA41,020.32 | ILA54,090 |
March 2018 | ILA44,918.36 | ILA59,230 |
February 2018 | ILA45,426.46 | ILA59,900 |
January 2018 | ILA45,729.81 | ILA60,300 |
December 2017 | ILA42,544.65 | ILA56,100 |
November 2017 | ILA41,386.81 | ILA55,640 |
October 2017 | ILA42,978.61 | ILA57,780 |
September 2017 | ILA49,576.40 | ILA66,650 |
August 2017 | ILA49,501.92 | ILA68,760 |
July 2017 | ILA52,525.60 | ILA72,960 |
June 2017 | ILA54,937.34 | ILA76,310 |
May 2017 | ILA60,835.18 | ILA86,300 |
April 2017 | ILA57,529.07 | ILA81,610 |
March 2017 | ILA60,093.21 | ILA87,000 |
February 2017 | ILA60,003.42 | ILA86,870 |
January 2017 | ILA56,142.25 | ILA81,280 |
December 2016 | ILA56,853.70 | ILA82,310 |
November 2016 | ILA55,156.33 | ILA81,450 |
October 2016 | ILA50,971.36 | ILA75,270 |
September 2016 | ILA52,779.43 | ILA77,940 |
August 2016 | ILA53,925.04 | ILA80,330 |
July 2016 | ILA53,972.03 | ILA80,400 |
June 2016 | ILA50,259.78 | ILA74,870 |
May 2016 | ILA48,027.78 | ILA72,210 |
April 2016 | ILA44,170.13 | ILA66,410 |
March 2016 | ILA42,292.25 | ILA64,440 |
February 2016 | ILA41,097.77 | ILA62,620 |
January 2016 | ILA47,122.64 | ILA71,800 |
December 2015 | ILA51,198.29 | ILA78,010 |
November 2015 | ILA56,816.39 | ILA87,240 |
October 2015 | ILA60,893.31 | ILA93,500 |
September 2015 | ILA55,839.49 | ILA85,740 |
August 2015 | ILA59,597.77 | ILA92,500 |
July 2015 | ILA71,839.48 | ILA111,500 |
June 2015 | ILA71,710.62 | ILA111,300 |
May 2015 | ILA72,632.80 | ILA114,000 |
April 2015 | ILA68,618.88 | ILA107,700 |
March 2015 | ILA64,609.58 | ILA102,600 |
February 2015 | ILA59,445.86 | ILA94,400 |
January 2015 | ILA60,579.36 | ILA96,200 |
December 2014 | ILA61,920.67 | ILA98,330 |
November 2014 | ILA78,960.24 | ILA126,800 |
October 2014 | ILA80,952.93 | ILA130,000 |
September 2014 | ILA86,868.72 | ILA139,500 |
August 2014 | ILA78,951.49 | ILA128,000 |
July 2014 | ILA83,269.15 | ILA135,000 |
June 2014 | ILA87,586.81 | ILA142,000 |
May 2014 | ILA90,794.21 | ILA147,200 |
April 2014 | ILA86,414.87 | ILA140,100 |
March 2014 | ILA85,090.98 | ILA139,300 |
February 2014 | ILA79,837.70 | ILA130,700 |
January 2014 | ILA76,783.47 | ILA125,700 |
December 2013 | ILA80,998.31 | ILA132,600 |
November 2013 | ILA81,056.44 | ILA133,300 |
October 2013 | ILA74,185.19 | ILA122,000 |
September 2013 | ILA69,928.66 | ILA115,000 |
August 2013 | ILA60,603.89 | ILA101,000 |
July 2013 | ILA60,363.88 | ILA100,600 |
June 2013 | ILA57,009.66 | ILA95,010 |
May 2013 | ILA56,624.57 | ILA95,600 |
April 2013 | ILA55,854.57 | ILA94,300 |
March 2013 | ILA59,278.25 | ILA102,100 |
February 2013 | ILA57,042.98 | ILA98,250 |
January 2013 | ILA53,007.88 | ILA91,300 |
December 2012 | ILA50,656.49 | ILA87,250 |
November 2012 | ILA49,395.26 | ILA85,650 |
October 2012 | ILA42,590.08 | ILA73,850 |
September 2012 | ILA37,693.81 | ILA65,360 |
August 2012 | ILA33,335.31 | ILA58,510 |
July 2012 | ILA30,082.11 | ILA52,800 |
June 2012 | ILA32,469.31 | ILA56,990 |
May 2012 | ILA36,463.16 | ILA64,000 |
April 2012 | ILA41,875.66 | ILA73,500 |
March 2012 | ILA40,750.32 | ILA72,560 |
February 2012 | ILA38,385.95 | ILA68,350 |
January 2012 | ILA44,883.76 | ILA79,920 |
December 2011 | ILA40,278.57 | ILA71,720 |
November 2011 | ILA38,231.15 | ILA68,940 |
October 2011 | ILA39,928.09 | ILA72,000 |
September 2011 | ILA32,885.22 | ILA59,300 |
August 2011 | ILA34,908.49 | ILA63,990 |
July 2011 | ILA40,636.56 | ILA74,490 |
June 2011 | ILA41,536.68 | ILA76,140 |
May 2011 | ILA44,847.42 | ILA83,260 |
April 2011 | ILA48,370.15 | ILA89,800 |
March 2011 | ILA49,773.39 | ILA94,200 |
February 2011 | ILA45,710.15 | ILA86,510 |
January 2011 | ILA44,066.89 | ILA83,400 |
December 2010 | ILA48,293.93 | ILA91,400 |
November 2010 | ILA48,562.28 | ILA96,200 |
October 2010 | ILA50,531.03 | ILA100,100 |
September 2010 | ILA50,089.04 | ILA100,000 |
August 2010 | ILA47,935.22 | ILA95,700 |
July 2010 | ILA43,579.78 | ILA88,010 |
June 2010 | ILA40,108.65 | ILA81,000 |
May 2010 | ILA38,726.72 | ILA79,500 |
April 2010 | ILA39,700.98 | ILA81,500 |
March 2010 | ILA40,785.63 | ILA84,600 |
February 2010 | ILA40,062.48 | ILA83,100 |
January 2010 | ILA39,286.30 | ILA81,490 |
December 2009 | ILA36,673.74 | ILA77,330 |
November 2009 | ILA31,386.62 | ILA66,450 |
October 2009 | ILA29,388.65 | ILA62,220 |
September 2009 | ILA29,960.17 | ILA63,430 |
August 2009 | ILA29,462.63 | ILA63,270 |
July 2009 | ILA29,877.07 | ILA64,160 |
June 2009 | ILA22,221.54 | ILA47,720 |
May 2009 | ILA21,675.15 | ILA47,150 |
April 2009 | ILA17,974.51 | ILA39,100 |
March 2009 | ILA16,360.94 | ILA35,590 |
February 2009 | ILA13,083.24 | ILA28,460 |
January 2009 | ILA12,706.28 | ILA27,640 |
December 2008 | ILA5,700.36 | ILA12,400 |
November 2008 | ILA7,318.52 | ILA15,920 |
October 2008 | ILA10,986.98 | ILA23,900 |
September 2008 | ILA13,469.39 | ILA29,300 |
August 2008 | ILA19,442.44 | ILA42,510 |
July 2008 | ILA20,764.22 | ILA45,400 |
June 2008 | ILA23,031.77 | ILA51,000 |
May 2008 | ILA27,909.08 | ILA61,800 |
April 2008 | ILA26,730.40 | ILA59,190 |
March 2008 | ILA23,685.90 | ILA53,000 |
February 2008 | ILA27,346.04 | ILA61,190 |
January 2008 | ILA30,031.93 | ILA67,200 |
December 2007 | ILA38,880.62 | ILA87,000 |
November 2007 | ILA40,066.54 | ILA91,100 |
October 2007 | ILA42,529.47 | ILA96,700 |
September 2007 | ILA42,221.60 | ILA96,000 |
August 2007 | ILA39,601.36 | ILA91,700 |
July 2007 | ILA41,635.41 | ILA96,410 |
June 2007 | ILA43,444.90 | ILA100,600 |
May 2007 | ILA40,760.73 | ILA95,390 |
April 2007 | ILA38,521.65 | ILA90,150 |
March 2007 | ILA34,448.65 | ILA81,380 |
February 2007 | ILA31,959.61 | ILA75,500 |
January 2007 | ILA31,934.22 | ILA75,440 |
December 2006 | ILA30,596.57 | ILA72,280 |
November 2006 | ILA31,691.56 | ILA75,620 |
October 2006 | ILA30,656.40 | ILA73,150 |
September 2006 | ILA29,696.69 | ILA70,860 |
August 2006 | ILA30,528.35 | ILA75,150 |
July 2006 | ILA28,127.52 | ILA69,240 |
June 2006 | ILA26,990.07 | ILA66,440 |
May 2006 | ILA28,954.44 | ILA72,690 |
April 2006 | ILA30,746.92 | ILA77,190 |
March 2006 | ILA26,650.98 | ILA67,390 |
February 2006 | ILA26,473.01 | ILA66,940 |
January 2006 | ILA27,165.09 | ILA68,690 |
December 2005 | ILA26,065.67 | ILA65,910 |
November 2005 | ILA23,811.06 | ILA61,520 |
October 2005 | ILA21,597.16 | ILA55,800 |
September 2005 | ILA21,570.07 | ILA55,730 |
August 2005 | ILA19,603.26 | ILA51,520 |
July 2005 | ILA17,027.29 | ILA44,750 |
June 2005 | ILA15,048.70 | ILA39,550 |
May 2005 | ILA16,221.57 | ILA43,070 |
April 2005 | ILA16,662.23 | ILA44,240 |
March 2005 | ILA14,821.26 | ILA39,600 |
February 2005 | ILA14,539.07 | ILA39,640 |
January 2005 | ILA14,363.01 | ILA39,160 |
December 2004 | ILA13,130.64 | ILA35,800 |
November 2004 | ILA13,585.44 | ILA37,040 |
October 2004 | ILA12,708.84 | ILA34,650 |
September 2004 | ILA13,321.36 | ILA36,320 |
August 2004 | ILA13,266.95 | ILA37,190 |
July 2004 | ILA13,834.16 | ILA38,780 |
June 2004 | ILA14,576.17 | ILA40,860 |
May 2004 | ILA13,481 | ILA37,790 |
April 2004 | ILA12,870.98 | ILA36,080 |
March 2004 | ILA13,383.95 | ILA38,060 |
February 2004 | ILA13,236.26 | ILA37,640 |
January 2004 | ILA12,392.29 | ILA35,240 |
December 2003 | ILA13,204.61 | ILA37,550 |
November 2003 | ILA12,571.63 | ILA35,750 |
October 2003 | ILA11,404.14 | ILA32,430 |
September 2003 | ILA10,816.88 | ILA30,760 |
August 2003 | ILA9,611.10 | ILA27,710 |
July 2003 | ILA10,228.48 | ILA29,490 |
June 2003 | ILA10,873.62 | ILA31,350 |
May 2003 | ILA10,651.63 | ILA30,710 |
April 2003 | ILA9,479.82 | ILA27,780 |
March 2003 | ILA9,114.69 | ILA26,710 |
February 2003 | ILA8,609.64 | ILA25,230 |
January 2003 | ILA7,862.31 | ILA23,040 |
December 2002 | ILA8,312.76 | ILA24,360 |
November 2002 | ILA9,531.01 | ILA27,930 |
October 2002 | ILA7,800.89 | ILA22,860 |
September 2002 | ILA7,858.90 | ILA23,030 |
August 2002 | ILA8,828.04 | ILA25,870 |
July 2002 | ILA9,179.52 | ILA26,900 |
June 2002 | ILA9,200 | ILA26,960 |
May 2002 | ILA8,752.96 | ILA25,650 |
April 2002 | ILA8,599.40 | ILA25,200 |
March 2002 | ILA9,653.86 | ILA28,290 |
February 2002 | ILA9,974.63 | ILA29,230 |
January 2002 | ILA10,517.21 | ILA30,820 |
December 2001 | ILA11,131.45 | ILA32,620 |
November 2001 | ILA9,957.56 | ILA29,180 |
October 2001 | ILA8,814.39 | ILA25,830 |
September 2001 | ILA8,258.16 | ILA24,200 |
August 2001 | ILA9,210.24 | ILA26,990 |
July 2001 | ILA9,677.74 | ILA28,360 |
June 2001 | ILA9,476.41 | ILA27,770 |
May 2001 | ILA9,937.09 | ILA29,120 |
April 2001 | ILA10,667.36 | ILA31,260 |
March 2001 | ILA10,008.75 | ILA29,330 |
February 2001 | ILA10,568.40 | ILA30,970 |
January 2001 | ILA9,619.73 | ILA28,190 |
December 2000 | ILA11,261.12 | ILA33,000 |
November 2000 | ILA9,974.63 | ILA29,230 |
October 2000 | ILA8,954.30 | ILA26,240 |
September 2000 | ILA9,954.15 | ILA29,170 |
August 2000 | ILA11,636.50 | ILA34,100 |
July 2000 | ILA11,950.44 | ILA35,020 |
June 2000 | ILA10,681.01 | ILA31,300 |
May 2000 | ILA10,066.76 | ILA29,500 |
April 2000 | ILA7,626.85 | ILA22,350 |
March 2000 | ILA7,643.92 | ILA22,400 |
February 2000 | ILA8,701.78 | ILA25,500 |
DLEKG.TA
Price: ILA43,540
Forward Dividend Yield: 12.24%
Payout Ratio: 6255.77%
Dividend Per Share: 5386.84 ILA
Earnings Per Share: 86.11 ILA
P/E Ratio: 15.88
Exchange: TLV
Sector: Energy
Industry: Oil & Gas E&P
Volume: 31841
Market Capitalization: 8.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22