DELEK GROUP - Price History

Monthly price history for DLEKG.TA (DELEK GROUP)

DateAdjusted priceReal price
May 2024 ILA43,540 ILA43,540
April 2024 ILA44,300 ILA44,300
March 2024 ILA47,016.71 ILA48,400
February 2024 ILA46,773.85 ILA48,150
January 2024 ILA44,063.59 ILA45,360
December 2023 ILA45,122.44 ILA46,450
November 2023 ILA45,570.38 ILA48,190
October 2023 ILA41,702.71 ILA44,100
September 2023 ILA53,494.84 ILA56,570
August 2023 ILA50,681.28 ILA54,640
July 2023 ILA48,139.80 ILA51,900
June 2023 ILA39,059.09 ILA42,110
May 2023 ILA38,461.82 ILA42,500
April 2023 ILA36,199.36 ILA40,000
March 2023 ILA35,918.82 ILA39,690
February 2023 ILA28,888.22 ILA34,370
January 2023 ILA31,350.91 ILA37,300
December 2022 ILA32,527.62 ILA38,700
November 2022 ILA36,309.90 ILA43,200
October 2022 ILA45,437.81 ILA54,060
September 2022 ILA47,068.39 ILA56,000
August 2022 ILA48,698.97 ILA57,940
July 2022 ILA44,546.87 ILA53,000
June 2022 ILA38,234.66 ILA45,490
May 2022 ILA44,967.12 ILA53,500
April 2022 ILA46,076.59 ILA54,820
March 2022 ILA39,125.60 ILA46,550
February 2022 ILA33,326.10 ILA39,650
January 2022 ILA29,686.71 ILA35,320
December 2021 ILA21,441.33 ILA25,510
November 2021 ILA21,769.13 ILA25,900
October 2021 ILA21,222.80 ILA25,250
September 2021 ILA19,205.58 ILA22,850
August 2021 ILA14,994.64 ILA17,840
July 2021 ILA16,473.94 ILA19,600
June 2021 ILA18,365.08 ILA21,850
May 2021 ILA14,540.77 ILA17,300
April 2021 ILA12,078.08 ILA14,370
March 2021 ILA14,120.52 ILA16,800
February 2021 ILA12,927 ILA15,380
January 2021 ILA9,413.68 ILA11,200
December 2020 ILA8,405.07 ILA10,000
November 2020 ILA9,531.35 ILA11,340
October 2020 ILA5,229.63 ILA6,222
September 2020 ILA5,600.30 ILA6,663
August 2020 ILA6,555.95 ILA7,800
July 2020 ILA6,337.42 ILA7,540
June 2020 ILA6,808.11 ILA8,100
May 2020 ILA7,999.94 ILA9,518
April 2020 ILA13,448.11 ILA16,000
March 2020 ILA7,876.39 ILA9,371
February 2020 ILA28,728.53 ILA34,180
January 2020 ILA37,562.26 ILA44,690
December 2019 ILA44,118.21 ILA52,490
November 2019 ILA41,260.49 ILA49,090
October 2019 ILA36,982.31 ILA44,000
September 2019 ILA34,099.37 ILA40,570
August 2019 ILA41,689.14 ILA49,600
July 2019 ILA45,219.28 ILA53,800
June 2019 ILA51,119.63 ILA60,820
May 2019 ILA53,281.73 ILA64,400
April 2019 ILA56,615.98 ILA68,430
March 2019 ILA52,130.52 ILA64,110
February 2019 ILA52,041.08 ILA64,000
January 2019 ILA51,520.67 ILA63,360
December 2018 ILA43,584.40 ILA53,600
November 2018 ILA52,552.27 ILA65,860
October 2018 ILA49,863.22 ILA62,490
September 2018 ILA48,336.49 ILA61,400
August 2018 ILA43,801.99 ILA55,640
July 2018 ILA41,156.87 ILA52,280
June 2018 ILA38,328.29 ILA49,630
May 2018 ILA41,672.26 ILA53,960
April 2018 ILA41,020.32 ILA54,090
March 2018 ILA44,918.36 ILA59,230
February 2018 ILA45,426.46 ILA59,900
January 2018 ILA45,729.81 ILA60,300
December 2017 ILA42,544.65 ILA56,100
November 2017 ILA41,386.81 ILA55,640
October 2017 ILA42,978.61 ILA57,780
September 2017 ILA49,576.40 ILA66,650
August 2017 ILA49,501.92 ILA68,760
July 2017 ILA52,525.60 ILA72,960
June 2017 ILA54,937.34 ILA76,310
May 2017 ILA60,835.18 ILA86,300
April 2017 ILA57,529.07 ILA81,610
March 2017 ILA60,093.21 ILA87,000
February 2017 ILA60,003.42 ILA86,870
January 2017 ILA56,142.25 ILA81,280
December 2016 ILA56,853.70 ILA82,310
November 2016 ILA55,156.33 ILA81,450
October 2016 ILA50,971.36 ILA75,270
September 2016 ILA52,779.43 ILA77,940
August 2016 ILA53,925.04 ILA80,330
July 2016 ILA53,972.03 ILA80,400
June 2016 ILA50,259.78 ILA74,870
May 2016 ILA48,027.78 ILA72,210
April 2016 ILA44,170.13 ILA66,410
March 2016 ILA42,292.25 ILA64,440
February 2016 ILA41,097.77 ILA62,620
January 2016 ILA47,122.64 ILA71,800
December 2015 ILA51,198.29 ILA78,010
November 2015 ILA56,816.39 ILA87,240
October 2015 ILA60,893.31 ILA93,500
September 2015 ILA55,839.49 ILA85,740
August 2015 ILA59,597.77 ILA92,500
July 2015 ILA71,839.48 ILA111,500
June 2015 ILA71,710.62 ILA111,300
May 2015 ILA72,632.80 ILA114,000
April 2015 ILA68,618.88 ILA107,700
March 2015 ILA64,609.58 ILA102,600
February 2015 ILA59,445.86 ILA94,400
January 2015 ILA60,579.36 ILA96,200
December 2014 ILA61,920.67 ILA98,330
November 2014 ILA78,960.24 ILA126,800
October 2014 ILA80,952.93 ILA130,000
September 2014 ILA86,868.72 ILA139,500
August 2014 ILA78,951.49 ILA128,000
July 2014 ILA83,269.15 ILA135,000
June 2014 ILA87,586.81 ILA142,000
May 2014 ILA90,794.21 ILA147,200
April 2014 ILA86,414.87 ILA140,100
March 2014 ILA85,090.98 ILA139,300
February 2014 ILA79,837.70 ILA130,700
January 2014 ILA76,783.47 ILA125,700
December 2013 ILA80,998.31 ILA132,600
November 2013 ILA81,056.44 ILA133,300
October 2013 ILA74,185.19 ILA122,000
September 2013 ILA69,928.66 ILA115,000
August 2013 ILA60,603.89 ILA101,000
July 2013 ILA60,363.88 ILA100,600
June 2013 ILA57,009.66 ILA95,010
May 2013 ILA56,624.57 ILA95,600
April 2013 ILA55,854.57 ILA94,300
March 2013 ILA59,278.25 ILA102,100
February 2013 ILA57,042.98 ILA98,250
January 2013 ILA53,007.88 ILA91,300
December 2012 ILA50,656.49 ILA87,250
November 2012 ILA49,395.26 ILA85,650
October 2012 ILA42,590.08 ILA73,850
September 2012 ILA37,693.81 ILA65,360
August 2012 ILA33,335.31 ILA58,510
July 2012 ILA30,082.11 ILA52,800
June 2012 ILA32,469.31 ILA56,990
May 2012 ILA36,463.16 ILA64,000
April 2012 ILA41,875.66 ILA73,500
March 2012 ILA40,750.32 ILA72,560
February 2012 ILA38,385.95 ILA68,350
January 2012 ILA44,883.76 ILA79,920
December 2011 ILA40,278.57 ILA71,720
November 2011 ILA38,231.15 ILA68,940
October 2011 ILA39,928.09 ILA72,000
September 2011 ILA32,885.22 ILA59,300
August 2011 ILA34,908.49 ILA63,990
July 2011 ILA40,636.56 ILA74,490
June 2011 ILA41,536.68 ILA76,140
May 2011 ILA44,847.42 ILA83,260
April 2011 ILA48,370.15 ILA89,800
March 2011 ILA49,773.39 ILA94,200
February 2011 ILA45,710.15 ILA86,510
January 2011 ILA44,066.89 ILA83,400
December 2010 ILA48,293.93 ILA91,400
November 2010 ILA48,562.28 ILA96,200
October 2010 ILA50,531.03 ILA100,100
September 2010 ILA50,089.04 ILA100,000
August 2010 ILA47,935.22 ILA95,700
July 2010 ILA43,579.78 ILA88,010
June 2010 ILA40,108.65 ILA81,000
May 2010 ILA38,726.72 ILA79,500
April 2010 ILA39,700.98 ILA81,500
March 2010 ILA40,785.63 ILA84,600
February 2010 ILA40,062.48 ILA83,100
January 2010 ILA39,286.30 ILA81,490
December 2009 ILA36,673.74 ILA77,330
November 2009 ILA31,386.62 ILA66,450
October 2009 ILA29,388.65 ILA62,220
September 2009 ILA29,960.17 ILA63,430
August 2009 ILA29,462.63 ILA63,270
July 2009 ILA29,877.07 ILA64,160
June 2009 ILA22,221.54 ILA47,720
May 2009 ILA21,675.15 ILA47,150
April 2009 ILA17,974.51 ILA39,100
March 2009 ILA16,360.94 ILA35,590
February 2009 ILA13,083.24 ILA28,460
January 2009 ILA12,706.28 ILA27,640
December 2008 ILA5,700.36 ILA12,400
November 2008 ILA7,318.52 ILA15,920
October 2008 ILA10,986.98 ILA23,900
September 2008 ILA13,469.39 ILA29,300
August 2008 ILA19,442.44 ILA42,510
July 2008 ILA20,764.22 ILA45,400
June 2008 ILA23,031.77 ILA51,000
May 2008 ILA27,909.08 ILA61,800
April 2008 ILA26,730.40 ILA59,190
March 2008 ILA23,685.90 ILA53,000
February 2008 ILA27,346.04 ILA61,190
January 2008 ILA30,031.93 ILA67,200
December 2007 ILA38,880.62 ILA87,000
November 2007 ILA40,066.54 ILA91,100
October 2007 ILA42,529.47 ILA96,700
September 2007 ILA42,221.60 ILA96,000
August 2007 ILA39,601.36 ILA91,700
July 2007 ILA41,635.41 ILA96,410
June 2007 ILA43,444.90 ILA100,600
May 2007 ILA40,760.73 ILA95,390
April 2007 ILA38,521.65 ILA90,150
March 2007 ILA34,448.65 ILA81,380
February 2007 ILA31,959.61 ILA75,500
January 2007 ILA31,934.22 ILA75,440
December 2006 ILA30,596.57 ILA72,280
November 2006 ILA31,691.56 ILA75,620
October 2006 ILA30,656.40 ILA73,150
September 2006 ILA29,696.69 ILA70,860
August 2006 ILA30,528.35 ILA75,150
July 2006 ILA28,127.52 ILA69,240
June 2006 ILA26,990.07 ILA66,440
May 2006 ILA28,954.44 ILA72,690
April 2006 ILA30,746.92 ILA77,190
March 2006 ILA26,650.98 ILA67,390
February 2006 ILA26,473.01 ILA66,940
January 2006 ILA27,165.09 ILA68,690
December 2005 ILA26,065.67 ILA65,910
November 2005 ILA23,811.06 ILA61,520
October 2005 ILA21,597.16 ILA55,800
September 2005 ILA21,570.07 ILA55,730
August 2005 ILA19,603.26 ILA51,520
July 2005 ILA17,027.29 ILA44,750
June 2005 ILA15,048.70 ILA39,550
May 2005 ILA16,221.57 ILA43,070
April 2005 ILA16,662.23 ILA44,240
March 2005 ILA14,821.26 ILA39,600
February 2005 ILA14,539.07 ILA39,640
January 2005 ILA14,363.01 ILA39,160
December 2004 ILA13,130.64 ILA35,800
November 2004 ILA13,585.44 ILA37,040
October 2004 ILA12,708.84 ILA34,650
September 2004 ILA13,321.36 ILA36,320
August 2004 ILA13,266.95 ILA37,190
July 2004 ILA13,834.16 ILA38,780
June 2004 ILA14,576.17 ILA40,860
May 2004 ILA13,481 ILA37,790
April 2004 ILA12,870.98 ILA36,080
March 2004 ILA13,383.95 ILA38,060
February 2004 ILA13,236.26 ILA37,640
January 2004 ILA12,392.29 ILA35,240
December 2003 ILA13,204.61 ILA37,550
November 2003 ILA12,571.63 ILA35,750
October 2003 ILA11,404.14 ILA32,430
September 2003 ILA10,816.88 ILA30,760
August 2003 ILA9,611.10 ILA27,710
July 2003 ILA10,228.48 ILA29,490
June 2003 ILA10,873.62 ILA31,350
May 2003 ILA10,651.63 ILA30,710
April 2003 ILA9,479.82 ILA27,780
March 2003 ILA9,114.69 ILA26,710
February 2003 ILA8,609.64 ILA25,230
January 2003 ILA7,862.31 ILA23,040
December 2002 ILA8,312.76 ILA24,360
November 2002 ILA9,531.01 ILA27,930
October 2002 ILA7,800.89 ILA22,860
September 2002 ILA7,858.90 ILA23,030
August 2002 ILA8,828.04 ILA25,870
July 2002 ILA9,179.52 ILA26,900
June 2002 ILA9,200 ILA26,960
May 2002 ILA8,752.96 ILA25,650
April 2002 ILA8,599.40 ILA25,200
March 2002 ILA9,653.86 ILA28,290
February 2002 ILA9,974.63 ILA29,230
January 2002 ILA10,517.21 ILA30,820
December 2001 ILA11,131.45 ILA32,620
November 2001 ILA9,957.56 ILA29,180
October 2001 ILA8,814.39 ILA25,830
September 2001 ILA8,258.16 ILA24,200
August 2001 ILA9,210.24 ILA26,990
July 2001 ILA9,677.74 ILA28,360
June 2001 ILA9,476.41 ILA27,770
May 2001 ILA9,937.09 ILA29,120
April 2001 ILA10,667.36 ILA31,260
March 2001 ILA10,008.75 ILA29,330
February 2001 ILA10,568.40 ILA30,970
January 2001 ILA9,619.73 ILA28,190
December 2000 ILA11,261.12 ILA33,000
November 2000 ILA9,974.63 ILA29,230
October 2000 ILA8,954.30 ILA26,240
September 2000 ILA9,954.15 ILA29,170
August 2000 ILA11,636.50 ILA34,100
July 2000 ILA11,950.44 ILA35,020
June 2000 ILA10,681.01 ILA31,300
May 2000 ILA10,066.76 ILA29,500
April 2000 ILA7,626.85 ILA22,350
March 2000 ILA7,643.92 ILA22,400
February 2000 ILA8,701.78 ILA25,500

DLEKG.TA

Price: ILA43,540

52 week price:
38000.00
58790.00

5-year range yield:
6.50%
28.95%

Forward Dividend Yield: 12.24%

Payout Ratio: 6255.77%

Payout Ratio Range:
0.08%
19228.47%

Dividend Per Share: 5386.84 ILA

Earnings Per Share: 86.11 ILA

P/E Ratio: 15.88

Exchange: TLV

Sector: Energy

Industry: Oil & Gas E&P

Volume: 31841

Market Capitalization: 8.1 billion

Average Dividend Frequency: 4

Years Paying Dividends: 22

Links: