DoubleLine Multi-Asset Trend N ( DLMOX) - Price History
Stock symbol DLMOX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLMOX (DoubleLine Multi-Asset Trend N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $7.65 | $7.65 |
| September 2023 | $7.89 | $7.89 |
| August 2023 | $7.90 | $7.90 |
| July 2023 | $8.08 | $8.08 |
| June 2023 | $8.11 | $8.11 |
| May 2023 | $8.02 | $8.02 |
| April 2023 | $8.08 | $8.08 |
| March 2023 | $7.99 | $7.99 |
| February 2023 | $8.10 | $8.13 |
| January 2023 | $8.35 | $8.41 |
| December 2022 | $8.12 | $8.21 |
| November 2022 | $8.51 | $8.63 |
| October 2022 | $8.90 | $9.05 |
| September 2022 | $8.90 | $9.08 |
| August 2022 | $8.92 | $9.12 |
| July 2022 | $8.87 | $9.09 |
| June 2022 | $9.07 | $9.32 |
| May 2022 | $9 | $9.26 |
| April 2022 | $9.18 | $10.82 |
| March 2022 | $8.95 | $10.56 |
| February 2022 | $8.47 | $10.01 |
| January 2022 | $8.48 | $10.03 |
| December 2021 | $8.62 | $10.21 |
| November 2021 | $8.58 | $10.20 |
| October 2021 | $8.83 | $10.51 |
| September 2021 | $8.84 | $10.53 |
| August 2021 | $8.82 | $10.52 |
| July 2021 | $8.81 | $10.53 |
| June 2021 | $8.58 | $10.26 |
| May 2021 | $8.51 | $10.19 |
| April 2021 | $8.36 | $10.03 |
| March 2021 | $8.22 | $9.87 |
| February 2021 | $8.32 | $10 |
DLMOX
Price: $7.65
52 week price:
Forward Dividend Yield: 4.68%
Dividend Per Share: 0.37 USD
Exchange: NAS
Average Dividend Frequency: 11
Years Paying Dividends: 3