HORIZONS US DOLLAR CURRENCY ETF - Price History
Monthly price history for DLR.TO (HORIZONS US DOLLAR CURRENCY ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$13.89 | CA$13.89 |
| April 2024 | CA$13.98 | CA$13.98 |
| March 2024 | CA$13.71 | CA$13.71 |
| February 2024 | CA$13.77 | CA$13.77 |
| January 2024 | CA$13.61 | CA$13.61 |
| December 2023 | CA$13.36 | CA$13.36 |
| November 2023 | CA$13.62 | CA$13.96 |
| October 2023 | CA$13.88 | CA$14.22 |
| September 2023 | CA$13.55 | CA$13.88 |
| August 2023 | CA$13.44 | CA$13.87 |
| July 2023 | CA$13.06 | CA$13.48 |
| June 2023 | CA$13.08 | CA$13.50 |
| May 2023 | CA$13.37 | CA$13.91 |
| April 2023 | CA$13.29 | CA$13.83 |
| March 2023 | CA$13.22 | CA$13.76 |
| February 2023 | CA$13.30 | CA$13.97 |
| January 2023 | CA$12.94 | CA$13.59 |
| December 2022 | CA$13.12 | CA$13.78 |
| November 2022 | CA$13 | CA$13.65 |
| October 2022 | CA$13.14 | CA$13.80 |
| September 2022 | CA$13.30 | CA$13.96 |
| August 2022 | CA$12.61 | CA$13.24 |
| July 2022 | CA$12.29 | CA$12.90 |
| June 2022 | CA$12.33 | CA$12.95 |
| May 2022 | CA$12.12 | CA$12.72 |
| April 2022 | CA$12.30 | CA$12.91 |
| March 2022 | CA$11.97 | CA$12.57 |
| February 2022 | CA$12.14 | CA$12.75 |
| January 2022 | CA$12.16 | CA$12.77 |
| December 2021 | CA$12.12 | CA$12.72 |
| November 2021 | CA$12.25 | CA$12.86 |
| October 2021 | CA$11.87 | CA$12.46 |
| September 2021 | CA$12.14 | CA$12.75 |
| August 2021 | CA$12.10 | CA$12.71 |
| July 2021 | CA$11.97 | CA$12.57 |
| June 2021 | CA$11.90 | CA$12.49 |
| May 2021 | CA$11.58 | CA$12.16 |
| April 2021 | CA$11.80 | CA$12.39 |
| March 2021 | CA$12.08 | CA$12.68 |
| February 2021 | CA$12.23 | CA$12.84 |
| January 2021 | CA$12.29 | CA$12.90 |
| December 2020 | CA$12.23 | CA$12.84 |
| November 2020 | CA$12.50 | CA$13.12 |
| October 2020 | CA$12.82 | CA$13.46 |
| September 2020 | CA$12.81 | CA$13.45 |
| August 2020 | CA$12.54 | CA$13.17 |
| July 2020 | CA$12.90 | CA$13.54 |
| June 2020 | CA$13.07 | CA$13.72 |
| May 2020 | CA$13.27 | CA$13.93 |
| April 2020 | CA$13.42 | CA$14.09 |
| March 2020 | CA$13.57 | CA$14.25 |
| February 2020 | CA$12.94 | CA$13.59 |
| January 2020 | CA$12.75 | CA$13.39 |
| December 2019 | CA$12.50 | CA$13.13 |
| November 2019 | CA$12.79 | CA$13.50 |
| October 2019 | CA$12.66 | CA$13.37 |
| September 2019 | CA$12.73 | CA$13.44 |
| August 2019 | CA$12.79 | CA$13.50 |
| July 2019 | CA$12.66 | CA$13.37 |
| June 2019 | CA$12.54 | CA$13.24 |
| May 2019 | CA$12.92 | CA$13.67 |
| April 2019 | CA$12.79 | CA$13.53 |
| March 2019 | CA$12.74 | CA$13.48 |
| February 2019 | CA$12.52 | CA$13.24 |
| January 2019 | CA$12.50 | CA$13.22 |
| December 2018 | CA$12.96 | CA$13.71 |
| November 2018 | CA$12.62 | CA$13.35 |
| October 2018 | CA$12.48 | CA$13.20 |
| September 2018 | CA$12.23 | CA$12.94 |
| August 2018 | CA$12.35 | CA$13.06 |
| July 2018 | CA$12.29 | CA$13 |
| June 2018 | CA$12.41 | CA$13.13 |
| May 2018 | CA$12.22 | CA$12.93 |
| April 2018 | CA$12.10 | CA$12.80 |
| March 2018 | CA$12.14 | CA$12.84 |
| February 2018 | CA$12.08 | CA$12.78 |
| January 2018 | CA$11.57 | CA$12.24 |
| December 2017 | CA$11.81 | CA$12.49 |
| November 2017 | CA$12.13 | CA$12.83 |
| October 2017 | CA$12.13 | CA$12.83 |
| September 2017 | CA$11.72 | CA$12.40 |
| August 2017 | CA$11.74 | CA$12.42 |
| July 2017 | CA$11.71 | CA$12.39 |
| June 2017 | CA$12.19 | CA$12.89 |
| May 2017 | CA$12.70 | CA$13.43 |
| April 2017 | CA$12.83 | CA$13.57 |
| March 2017 | CA$12.51 | CA$13.23 |
| February 2017 | CA$12.49 | CA$13.21 |
| January 2017 | CA$12.23 | CA$12.94 |
| December 2016 | CA$12.63 | CA$13.36 |
| November 2016 | CA$12.63 | CA$13.36 |
| October 2016 | CA$12.61 | CA$13.34 |
| September 2016 | CA$12.34 | CA$13.05 |
| August 2016 | CA$12.33 | CA$13.04 |
| July 2016 | CA$12.27 | CA$12.98 |
| June 2016 | CA$12.17 | CA$12.87 |
| May 2016 | CA$12.34 | CA$13.05 |
| April 2016 | CA$11.81 | CA$12.49 |
| March 2016 | CA$12.22 | CA$12.93 |
| February 2016 | CA$12.73 | CA$13.47 |
| January 2016 | CA$13.19 | CA$13.95 |
| December 2015 | CA$13.04 | CA$13.79 |
| November 2015 | CA$12.57 | CA$13.30 |
| October 2015 | CA$12.33 | CA$13.04 |
| September 2015 | CA$12.57 | CA$13.30 |
| August 2015 | CA$12.40 | CA$13.12 |
| July 2015 | CA$12.33 | CA$13.04 |
| June 2015 | CA$11.78 | CA$12.46 |
| May 2015 | CA$11.73 | CA$12.41 |
| April 2015 | CA$11.39 | CA$12.05 |
| March 2015 | CA$11.96 | CA$12.65 |
| February 2015 | CA$11.81 | CA$12.49 |
| January 2015 | CA$12 | CA$12.69 |
| December 2014 | CA$10.98 | CA$11.55 |
| November 2014 | CA$10.80 | CA$11.36 |
| October 2014 | CA$10.66 | CA$11.21 |
| September 2014 | CA$10.60 | CA$11.15 |
| August 2014 | CA$10.30 | CA$10.83 |
| July 2014 | CA$10.31 | CA$10.84 |
| June 2014 | CA$10.10 | CA$10.62 |
| May 2014 | CA$10.29 | CA$10.82 |
| April 2014 | CA$10.38 | CA$10.91 |
| March 2014 | CA$10.49 | CA$11.03 |
| February 2014 | CA$10.50 | CA$11.04 |
| January 2014 | CA$10.58 | CA$11.13 |
| December 2013 | CA$10.09 | CA$10.61 |
| November 2013 | CA$10.03 | CA$10.49 |
| October 2013 | CA$9.86 | CA$10.32 |
| September 2013 | CA$9.75 | CA$10.20 |
| August 2013 | CA$9.98 | CA$10.43 |
| July 2013 | CA$9.74 | CA$10.19 |
| June 2013 | CA$9.97 | CA$10.42 |
| May 2013 | CA$9.82 | CA$10.26 |
| April 2013 | CA$9.57 | CA$10.01 |
| March 2013 | CA$9.64 | CA$10.09 |
| February 2013 | CA$9.78 | CA$10.22 |
| January 2013 | CA$9.48 | CA$9.92 |
| December 2012 | CA$9.35 | CA$9.68 |
| November 2012 | CA$9.35 | CA$9.68 |
| October 2012 | CA$9.42 | CA$9.75 |
| September 2012 | CA$9.28 | CA$9.62 |
| August 2012 | CA$9.29 | CA$9.63 |
| July 2012 | CA$9.45 | CA$9.79 |
| June 2012 | CA$9.62 | CA$9.96 |
| May 2012 | CA$9.75 | CA$10.10 |
| April 2012 | CA$9.34 | CA$9.68 |
| March 2012 | CA$9.42 | CA$9.76 |
| February 2012 | CA$9.36 | CA$9.70 |
| January 2012 | CA$9.49 | CA$9.83 |
| December 2011 | CA$9.65 | CA$10 |
| November 2011 | CA$9.60 | CA$9.94 |
| October 2011 | CA$9.45 | CA$9.79 |
| September 2011 | CA$9.91 | CA$10.27 |
| August 2011 | CA$9.27 | CA$9.61 |
| July 2011 | CA$9 | CA$9.32 |
| June 2011 | CA$9.15 | CA$9.48 |
| May 2011 | CA$9.20 | CA$9.53 |
| April 2011 | CA$9.06 | CA$9.38 |
DLR.TO
Price: CA$13.89
52 week price:
5-year range yield:
Forward Dividend Yield: 9.43%
Dividend Per Share: 1.31 CAD
Exchange: TOR
Volume: 285400
Market Capitalization: 130.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 1