DoubleLine Real Estate and Income N ( DLREX) - Price History
Stock symbol DLREX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLREX (DoubleLine Real Estate and Income N)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $8.49 | $8.49 |
| December 2023 | $8.49 | $8.49 |
| November 2023 | $8.49 | $8.49 |
| October 2023 | $8.49 | $8.49 |
| September 2023 | $8.91 | $8.94 |
| August 2023 | $9.73 | $9.81 |
| July 2023 | $10.16 | $10.29 |
| June 2023 | $10.07 | $10.24 |
| May 2023 | $9.57 | $9.78 |
| April 2023 | $10.01 | $10.27 |
| March 2023 | $10 | $10.30 |
| February 2023 | $10.02 | $10.37 |
| January 2023 | $10.76 | $11.17 |
| December 2022 | $9.74 | $10.14 |
| November 2022 | $10.26 | $10.72 |
| October 2022 | $9.68 | $10.15 |
| September 2022 | $9.53 | $10.03 |
| August 2022 | $11.08 | $11.69 |
| July 2022 | $11.70 | $12.37 |
| June 2022 | $10.85 | $11.49 |
| May 2022 | $11.67 | $12.37 |
| April 2022 | $12.23 | $12.98 |
| March 2022 | $12.82 | $13.62 |
| February 2022 | $12.10 | $12.86 |
| January 2022 | $12.74 | $13.55 |
| December 2021 | $13.98 | $14.88 |
| November 2021 | $12.76 | $14.13 |
| October 2021 | $12.82 | $14.21 |
| September 2021 | $11.78 | $13.06 |
| August 2021 | $12.66 | $14.04 |
| July 2021 | $12.37 | $13.72 |
| June 2021 | $11.78 | $13.08 |
| May 2021 | $11.38 | $12.64 |
| April 2021 | $11.28 | $12.54 |
| March 2021 | $10.31 | $11.47 |
| February 2021 | $9.65 | $10.75 |
| January 2021 | $9.58 | $10.67 |
| December 2020 | $9.32 | $10.43 |
| November 2020 | $9.10 | $10.20 |
| October 2020 | $8.48 | $9.51 |
| September 2020 | $8.77 | $9.85 |
| August 2020 | $8.94 | $10.06 |
| July 2020 | $8.88 | $10 |
| June 2020 | $8.52 | $9.61 |
| May 2020 | $8.21 | $9.27 |
| April 2020 | $8.08 | $9.14 |
| March 2020 | $7.52 | $8.51 |
| February 2020 | $10 | $11.35 |
| January 2020 | $10.74 | $12.21 |
| December 2019 | $10.43 | $11.87 |
| November 2019 | $10.36 | $11.92 |
| October 2019 | $10.64 | $12.27 |
| September 2019 | $10.60 | $12.24 |
| August 2019 | $10.49 | $12.13 |
| July 2019 | $9.96 | $11.54 |
| June 2019 | $9.83 | $11.41 |
| May 2019 | $9.79 | $11.39 |
| April 2019 | $9.59 | $11.18 |
| March 2019 | $9.66 | $11.29 |
| February 2019 | $9.22 | $10.79 |
| January 2019 | $9.08 | $10.65 |
| December 2018 | $8.24 | $9.67 |
DLREX
Price: $8.49
52 week price:
Forward Dividend Yield: 3.53%
Dividend Per Share: 0.31 USD
Exchange: NAS
Average Dividend Frequency: 10
Years Paying Dividends: 6
DGR3: 30.00%