Delta Electronics (Thailand) Public Company Limited ( DLS.F) - Price History
Monthly price history for DLS.F (Delta Electronics (Thailand) Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €9.60 | €9.60 |
| May 2026 | €9.35 | €9.35 |
| April 2026 | €8.10 | €8.10 |
| March 2026 | €6.85 | €6.85 |
| February 2026 | €7.45 | €7.45 |
| January 2026 | €5.39 | €5.40 |
| December 2025 | €4.39 | €4.40 |
| November 2025 | €5.24 | €5.25 |
| October 2025 | €5.99 | €6 |
| September 2025 | €4.01 | €4.02 |
| August 2025 | €3.77 | €3.78 |
| July 2025 | €3.63 | €3.64 |
| June 2025 | €2.32 | €2.32 |
| May 2025 | €2.59 | €2.60 |
| April 2025 | €2.39 | €2.40 |
| March 2025 | €1.70 | €1.70 |
| February 2025 | €2.20 | €2.20 |
| January 2025 | €3.55 | €3.58 |
| December 2024 | €4.27 | €4.30 |
| November 2024 | €3.95 | €3.98 |
| October 2024 | €3.69 | €3.72 |
| September 2024 | €2.88 | €2.90 |
| August 2024 | €2.66 | €2.68 |
| July 2024 | €2.54 | €2.56 |
| June 2024 | €1.98 | €2 |
| May 2024 | €1.79 | €1.80 |
| April 2024 | €1.69 | €1.70 |
| March 2024 | €1.76 | €1.77 |
| February 2024 | €1.80 | €1.83 |
| January 2024 | €1.98 | €2.01 |
| December 2023 | €2.23 | €2.26 |
| November 2023 | €1.94 | €1.97 |
| October 2023 | €2 | €2.03 |
| September 2023 | €2.15 | €2.18 |
| August 2023 | €2.76 | €2.80 |
| July 2023 | €2.87 | €2.91 |
| June 2023 | €2.27 | €2.30 |
| May 2023 | €2.56 | €2.59 |
| April 2023 | €1.90 | €1.92 |
| March 2023 | €2.98 | €30.20 |
| February 2023 | €2.40 | €24.40 |
| January 2023 | €2.36 | €25 |
| December 2022 | €2.07 | €22 |
| November 2022 | €1.66 | €17.60 |
| October 2022 | €1.41 | €15 |
| September 2022 | €1.65 | €17.50 |
| August 2022 | €1.39 | €14.70 |
| July 2022 | €1.15 | €12.20 |
| June 2022 | €0.80 | €8.50 |
| May 2022 | €0.82 | €8.70 |
| April 2022 | €0.90 | €9.55 |
| March 2022 | €0.93 | €9.85 |
| February 2022 | €1.01 | €10.70 |
| January 2022 | €0.81 | €8.95 |
| December 2021 | €0.91 | €10.10 |
| November 2021 | €1.03 | €11.40 |
| October 2021 | €0.90 | €10 |
| September 2021 | €1.07 | €11.90 |
| August 2021 | €1.32 | €14.60 |
| July 2021 | €1.24 | €13.80 |
| June 2021 | €1.34 | €14.80 |
| May 2021 | €1.30 | €14.40 |
| April 2021 | €0.80 | €8.85 |
| March 2021 | €0.62 | €6.90 |
| February 2021 | €0.90 | €10.90 |
| January 2021 | €1.07 | €12.90 |
| December 2020 | €0.99 | €12 |
| November 2020 | €0.53 | €6.45 |
| October 2020 | €0.40 | €4.84 |
| September 2020 | €0.34 | €4.06 |
| August 2020 | €0.25 | €2.98 |
| July 2020 | €0.25 | €3.04 |
| June 2020 | €0.12 | €1.47 |
| May 2020 | €0.13 | €1.54 |
| April 2020 | €0.10 | €1.23 |
| March 2020 | €0.08 | €0.95 |
| February 2020 | €0.12 | €1.39 |
| January 2020 | €0.08 | €1.55 |
| December 2019 | €0.08 | €1.54 |
| November 2019 | €0.07 | €1.34 |
| October 2019 | €0.07 | €1.25 |
| September 2019 | €0.08 | €1.52 |
| August 2019 | €0.08 | €1.38 |
| July 2019 | €0.09 | €1.62 |
| June 2019 | €0.10 | €1.88 |
| May 2019 | €0.10 | €1.87 |
| April 2019 | €0.11 | €1.99 |
| March 2019 | €0.10 | €1.91 |
| February 2019 | €0.07 | €1.95 |
| January 2019 | €0.07 | €1.87 |
| December 2018 | €0.07 | €1.80 |
| November 2018 | €0.06 | €1.77 |
| October 2018 | €0.06 | €1.76 |
| September 2018 | €0.06 | €1.78 |
| August 2018 | €0.06 | €1.76 |
| July 2018 | €0.06 | €1.70 |
| June 2018 | €0.06 | €1.51 |
| May 2018 | €0.06 | €1.66 |
| April 2018 | €0.06 | €1.68 |
| March 2018 | €0.06 | €1.66 |
| February 2018 | €0.04 | €1.71 |
| January 2018 | €0.05 | €1.90 |
| December 2017 | €0.04 | €1.81 |
| November 2017 | €0.05 | €2.10 |
| October 2017 | €0.05 | €2.10 |
| September 2017 | €0.05 | €2.21 |
| August 2017 | €0.05 | €2.15 |
| July 2017 | €0.05 | €2.16 |
| June 2017 | €0.06 | €2.32 |
| May 2017 | €0.06 | €2.34 |
| April 2017 | €0.06 | €2.35 |
| March 2017 | €0.06 | €2.26 |
| February 2017 | €0.05 | €2.22 |
| January 2017 | €0.03 | €2.18 |
| December 2016 | €0.03 | €2.08 |
| November 2016 | €0.03 | €1.98 |
| October 2016 | €0.03 | €1.94 |
| September 2016 | €0.03 | €1.98 |
| August 2016 | €0.03 | €1.82 |
| July 2016 | €0.03 | €1.76 |
| June 2016 | €0.03 | €1.67 |
| May 2016 | €0.03 | €1.64 |
| April 2016 | €0.03 | €1.92 |
| March 2016 | €0.03 | €2.11 |
| February 2016 | €0.02 | €2.04 |
| January 2016 | €0.02 | €2.06 |
| December 2015 | €0.02 | €1.92 |
| November 2015 | €0.02 | €2.19 |
| October 2015 | €0.02 | €2.13 |
| September 2015 | €0.02 | €2.14 |
| August 2015 | €0.02 | €1.96 |
| July 2015 | €0.02 | €2 |
| June 2015 | €0.02 | €2.35 |
| May 2015 | €0.02 | €2.22 |
| April 2015 | €0.02 | €2.25 |
| March 2015 | €0.02 | €2.06 |
| February 2015 | €0.02 | €1.82 |
| January 2015 | €0.01 | €1.94 |
| December 2014 | €0.01 | €1.72 |
| November 2014 | €0.01 | €1.78 |
| October 2014 | €0.01 | €1.53 |
| September 2014 | €0.01 | €1.46 |
| August 2014 | €0.01 | €1.48 |
| July 2014 | €0.01 | €1.40 |
| June 2014 | €0.01 | €1.41 |
| May 2014 | €0.01 | €1.25 |
| April 2014 | €0.01 | €1.32 |
| March 2014 | €0.01 | €1.27 |
| February 2014 | €0.01 | €1.16 |
| January 2014 | €0 | €1.16 |
| December 2013 | €0 | €1.14 |
| November 2013 | €0 | €1 |
| October 2013 | €0 | €1.10 |
| September 2013 | €0 | €1.12 |
| August 2013 | €0 | €0.96 |
| July 2013 | €0 | €1.02 |
| June 2013 | €0 | €0.97 |
| May 2013 | €0 | €0.92 |
| April 2013 | €0 | €0.94 |
| March 2013 | €0 | €0.96 |
| February 2013 | €0 | €0.95 |
| January 2013 | €0 | €0.87 |
| December 2012 | €0 | €0.79 |
| November 2012 | €0 | €0.74 |
| October 2012 | €0 | €0.71 |
| September 2012 | €0 | €0.64 |
| August 2012 | €0 | €0.62 |
| July 2012 | €0 | €0.60 |
| June 2012 | €0 | €0.53 |
| May 2012 | €0 | €0.53 |
| April 2012 | €0 | €0.62 |
| March 2012 | €0 | €0.61 |
| February 2012 | €0 | €0.55 |
| January 2012 | €0 | €0.50 |
| December 2011 | €0 | €0.50 |
| November 2011 | €0 | €0.46 |
| October 2011 | €0 | €0.42 |
| September 2011 | €0 | €0.47 |
| August 2011 | €0 | €0.47 |
| July 2011 | €0 | €0.61 |
| June 2011 | €0 | €0.53 |
| May 2011 | €0 | €0.57 |
| April 2011 | €0 | €0.59 |
| March 2011 | €0 | €0.61 |
| February 2011 | €0 | €0.63 |
| January 2011 | - | €0.65 |
| December 2010 | €0 | €0.85 |
| November 2010 | €0 | €0.81 |
| October 2010 | - | €0.75 |
| September 2010 | - | €0.63 |
| August 2010 | - | €0.70 |
| July 2010 | - | €0.60 |
| June 2010 | - | €0.59 |
| May 2010 | - | €0.49 |
| April 2010 | - | €0.51 |
| March 2010 | - | €0.43 |
| February 2010 | - | €0.40 |
| January 2010 | - | €0.36 |
| December 2009 | - | €0.38 |
| November 2009 | - | €0.35 |
| October 2009 | - | €0.34 |
| September 2009 | - | €0.35 |
| August 2009 | - | €0.35 |
| July 2009 | - | €0.33 |
| June 2009 | - | €0.26 |
| May 2009 | - | €0.30 |
| April 2009 | - | €0.24 |
| March 2009 | - | €0.19 |
| February 2009 | - | €0.22 |
| January 2009 | - | €0.20 |
| December 2008 | - | €0.23 |
| November 2008 | - | €0.22 |
| October 2008 | - | €0.22 |
| September 2008 | - | €0.32 |
| August 2008 | - | €0.34 |
| July 2008 | - | €0.35 |
| June 2008 | - | €0.36 |
| May 2008 | - | €0.42 |
| April 2008 | - | €0.43 |
| March 2008 | - | €0.42 |
| February 2008 | - | €0.44 |
| January 2008 | - | €0.40 |
| December 2007 | - | €0.47 |
| November 2007 | - | €0.43 |
| October 2007 | - | €0.43 |
| September 2007 | - | €0.43 |
| August 2007 | - | €0.40 |
| July 2007 | - | €0.54 |
| June 2007 | - | €0.51 |
| May 2007 | - | €0.41 |
| April 2007 | - | €0.33 |
| March 2007 | - | €0.32 |
| February 2007 | - | €0.37 |
| January 2007 | - | €0.37 |
| December 2006 | - | €0.34 |
| November 2006 | - | €0.38 |
| October 2006 | - | €0.39 |
| September 2006 | - | €0.36 |
| August 2006 | - | €0.34 |
| July 2006 | - | €0.35 |
| June 2006 | - | €0.33 |
| May 2006 | - | €0.34 |
| April 2006 | - | €0.44 |
| March 2006 | - | €0.42 |
| February 2006 | - | €0.44 |
| January 2006 | - | €0.38 |
| December 2005 | - | €0.37 |
| November 2005 | - | €0.29 |
| October 2005 | - | €0.28 |
| September 2005 | - | €0.31 |
| August 2005 | - | €0.30 |
| July 2005 | - | €0.30 |
| June 2005 | - | €0.35 |
| May 2005 | - | €0.31 |
| April 2005 | - | €0.36 |
| March 2005 | - | €0.40 |
| February 2005 | - | €0.41 |
| January 2005 | - | €0.38 |
| December 2004 | - | €0.33 |
| November 2004 | - | €0.31 |
| October 2004 | - | €0.32 |
| September 2004 | - | €0.37 |
| August 2004 | - | €0.35 |
| July 2004 | - | €0.39 |
| June 2004 | - | €0.48 |
| May 2004 | - | €0.47 |
| April 2004 | - | €0.55 |
| March 2004 | - | €0.52 |
| February 2004 | - | €0.57 |
| January 2004 | - | €0.51 |
| December 2003 | - | €0.52 |
| November 2003 | - | €0.57 |
| October 2003 | - | €0.61 |
| September 2003 | - | €0.60 |
| August 2003 | - | €0.70 |
| July 2003 | - | €0.67 |
| June 2003 | - | €0.62 |
| May 2003 | - | €0.54 |
| April 2003 | - | €0.60 |
| March 2003 | - | €0.55 |
| February 2003 | - | €0.55 |
| January 2003 | - | €0.64 |
| December 2002 | - | €0.56 |
| November 2002 | - | €0.65 |
| October 2002 | - | €0.68 |
| September 2002 | - | €0.58 |
| August 2002 | - | €0.66 |
| July 2002 | - | €0.70 |
| June 2002 | - | €0.68 |
| May 2002 | - | €0.90 |
| April 2002 | - | €0.88 |
| March 2002 | - | €1 |
| February 2002 | - | €0.97 |
| January 2002 | - | €0.98 |
| December 2001 | - | €0.68 |
| November 2001 | - | €0.65 |
| October 2001 | €0 | €4.50 |
| September 2001 | €0 | €4.10 |
| August 2001 | €0 | €5.40 |
| July 2001 | €0 | €4.80 |
| June 2001 | €0 | €5.50 |
| May 2001 | €0 | €5 |
| April 2001 | €0 | €5 |
| March 2001 | €0 | €4.50 |
| February 2001 | €0 | €4.75 |
| January 2001 | €0 | €5.50 |
| December 2000 | €0 | €4.45 |
| November 2000 | €0 | €6.30 |
| October 2000 | €0 | €5.43 |
| September 2000 | €0 | €6.20 |
| August 2000 | €0 | €8 |
| July 2000 | €0 | €7.10 |
| June 2000 | €0 | €6.90 |
| May 2000 | €0 | €7.40 |
| April 2000 | €0 | €11.10 |
| March 2000 | €0 | €12.70 |
| February 2000 | €0 | €11 |
| January 2000 | €0 | €10.60 |
| December 1999 | €0 | €11.55 |
| November 1999 | €0 | €10.80 |
| October 1999 | €0 | €7.60 |
| September 1999 | €0 | €8.20 |
| August 1999 | €0 | €7.25 |
| July 1999 | €0 | €5.90 |
| June 1999 | €0 | €8.10 |
| May 1999 | €0 | €5.30 |
| April 1999 | €0 | €4.50 |
| March 1999 | €0 | €4.20 |
| February 1999 | €0 | €4 |
| January 1999 | €0 | €4.45 |
| December 1998 | €0 | €8.20 |
| November 1998 | €0 | €8.30 |
| October 1998 | €0 | €9 |
| September 1998 | €0 | €8.50 |
| August 1998 | €0 | €6.25 |
| July 1998 | €0 | €6.50 |
| June 1998 | €0 | €9.60 |
| May 1998 | €0 | €14.25 |
| April 1998 | €0 | €17.50 |
| March 1998 | €0 | €23.70 |
| February 1998 | €0 | €29 |
| January 1998 | €0 | €19.90 |
| December 1997 | €0 | €14.80 |
| November 1997 | €0 | €17 |
| October 1997 | €0 | €14.50 |
DLS.F
Price: €9.60
52 week price:
Dividend Yield: 0.24%
5-year range yield:
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.02 EUR
Earnings Per Share: 0.05 EUR
P/E Ratio: 139
Exchange: FRA
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 93.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1