Delta Electronics (Thailand) Public Company Limited - Price History
Stock symbol DLSF.F is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLSF.F (Delta Electronics (Thailand) Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €19.30 | €19.30 |
| June 2023 | €19.30 | €19.30 |
| May 2023 | €2.59 | €2.59 |
| April 2023 | €1.93 | €1.93 |
| March 2023 | €3.02 | €3.02 |
| February 2023 | €2.44 | €2.44 |
| January 2023 | €2.10 | €2.50 |
| December 2022 | €1.85 | €2.20 |
| November 2022 | €1.48 | €1.76 |
| October 2022 | €1.26 | €1.50 |
| September 2022 | €1.47 | €1.75 |
| August 2022 | €1.23 | €1.47 |
| July 2022 | €1.02 | €1.22 |
| June 2022 | €0.71 | €0.85 |
| May 2022 | €0.73 | €0.87 |
| April 2022 | €0.80 | €0.95 |
| March 2022 | €0.83 | €0.99 |
| February 2022 | €0.90 | €1.07 |
| January 2022 | €0.63 | €0.89 |
| December 2021 | €0.71 | €1.01 |
| November 2021 | €0.81 | €1.14 |
| October 2021 | €0.71 | €1 |
| September 2021 | €0.84 | €1.19 |
| August 2021 | €1.03 | €1.46 |
| July 2021 | €0.98 | €1.38 |
| June 2021 | €1.05 | €1.48 |
| May 2021 | €1.02 | €1.44 |
| April 2021 | €0.63 | €0.88 |
| March 2021 | €0.49 | €0.69 |
| February 2021 | €0.54 | €1.09 |
| January 2021 | €0.64 | €1.29 |
| December 2020 | €0.59 | €1.20 |
| November 2020 | €0.32 | €0.64 |
| October 2020 | €0.24 | €0.48 |
| September 2020 | €0.20 | €0.41 |
| August 2020 | €0.15 | €0.30 |
| July 2020 | €0.15 | €0.30 |
| June 2020 | €0.07 | €0.15 |
| May 2020 | €0.08 | €0.15 |
| April 2020 | €0.06 | €0.12 |
| March 2020 | €0.05 | €0.09 |
| February 2020 | €0.07 | €0.14 |
| February 2019 | €0 | €0.19 |
| January 2019 | €0 | €0.19 |
| December 2018 | €0 | €0.18 |
| November 2018 | €0 | €0.18 |
| October 2018 | €0 | €0.18 |
| September 2018 | €0 | €0.18 |
| August 2018 | €0 | €0.18 |
| July 2018 | €0 | €0.17 |
| June 2018 | €0 | €0.15 |
| May 2018 | €0 | €0.17 |
| April 2018 | €0 | €0.17 |
| March 2018 | €0 | €0.17 |
| January 2017 | €0 | €0.22 |
| December 2016 | €0 | €0.21 |
| November 2016 | €0 | €0.20 |
| October 2016 | €0 | €0.19 |
| September 2016 | €0 | €0.20 |
| August 2016 | €0 | €0.18 |
| July 2016 | €0 | €0.18 |
| June 2016 | €0 | €0.17 |
| May 2016 | €0 | €0.16 |
| April 2016 | €0 | €0.19 |
| March 2016 | €0 | €0.21 |
| January 2015 | €0 | €0.19 |
| December 2014 | €0 | €0.17 |
| November 2014 | €0 | €0.18 |
| October 2014 | €0 | €0.15 |
| September 2014 | €0 | €0.15 |
| August 2014 | €0 | €0.15 |
| July 2014 | €0 | €0.14 |
| June 2014 | €0 | €0.14 |
| May 2014 | €0 | €0.12 |
| April 2014 | €0 | €0.13 |
| March 2014 | €0 | €0.13 |
| February 2014 | €0 | €0.12 |
| January 2013 | €0 | €0.09 |
| December 2012 | €0 | €0.08 |
| November 2012 | €0 | €0.07 |
| October 2012 | €0 | €0.07 |
| September 2012 | €0 | €0.06 |
| August 2012 | €0 | €0.06 |
| July 2012 | €0 | €0.06 |
| June 2012 | €0 | €0.05 |
| May 2012 | €0 | €0.05 |
| April 2012 | €0 | €0.06 |
| March 2012 | €0 | €0.06 |
| February 2012 | €0 | €0.05 |
| January 2011 | €0 | €0.07 |
| December 2010 | €0 | €0.09 |
| November 2010 | €0 | €0.08 |
| October 2010 | €0 | €0.08 |
| September 2010 | €0 | €0.06 |
| August 2010 | €0 | €0.07 |
| July 2010 | €0 | €0.06 |
| June 2010 | €0 | €0.06 |
| May 2010 | €0 | €0.05 |
| April 2010 | €0 | €0.05 |
| March 2010 | €0 | €0.04 |
| February 2009 | €0 | €0.02 |
| January 2009 | €0 | €0.02 |
| December 2008 | €0 | €0.02 |
| November 2008 | €0 | €0.02 |
| October 2008 | €0 | €0.02 |
| September 2008 | €0 | €0.03 |
| August 2008 | €0 | €0.03 |
| July 2008 | €0 | €0.04 |
| June 2008 | €0 | €0.04 |
| May 2008 | €0 | €0.04 |
| April 2008 | €0 | €0.04 |
| March 2008 | €0 | €0.04 |
| February 2007 | €0 | €0.04 |
| January 2007 | €0 | €0.04 |
| December 2006 | €0 | €0.03 |
| November 2006 | €0 | €0.04 |
| October 2006 | €0 | €0.04 |
| September 2006 | €0 | €0.04 |
| August 2006 | €0 | €0.03 |
| July 2006 | €0 | €0.04 |
| June 2006 | €0 | €0.03 |
| May 2006 | €0 | €0.03 |
| April 2006 | €0 | €0.04 |
| March 2006 | €0 | €0.04 |
| February 2005 | €0.01 | €0.04 |
| January 2005 | €0.01 | €0.04 |
| December 2004 | €0.01 | €0.03 |
| November 2004 | €0.01 | €0.03 |
| October 2004 | €0.01 | €0.03 |
| September 2004 | €0.01 | €0.04 |
| August 2004 | €0.01 | €0.04 |
| July 2004 | €0.01 | €0.04 |
| June 2004 | €0.01 | €0.05 |
| May 2004 | €0.01 | €0.05 |
| April 2004 | €0.01 | €0.05 |
| March 2004 | €0.01 | €0.05 |
| February 2004 | €0.01 | €0.06 |
| January 2004 | €0.01 | €0.05 |
| December 2003 | €0.01 | €0.05 |
| November 2003 | €0.01 | €0.06 |
| October 2003 | €0.01 | €0.06 |
| September 2003 | €0.01 | €0.06 |
| August 2003 | €0.01 | €0.07 |
| July 2003 | €0.01 | €0.07 |
| June 2003 | €0.01 | €0.06 |
| May 2003 | €0.01 | €0.05 |
| April 2003 | €0.01 | €0.06 |
| March 2003 | €0.01 | €0.05 |
| February 2003 | €0.01 | €0.05 |
| January 2003 | €0.01 | €0.06 |
| December 2002 | €0.01 | €0.06 |
| November 2002 | €0.01 | €0.06 |
| October 2002 | €0.01 | €0.07 |
| September 2002 | €0.01 | €0.06 |
| August 2002 | €0.01 | €0.07 |
| July 2002 | €0.01 | €0.07 |
| June 2002 | €0.01 | €0.07 |
| May 2002 | €0.02 | €0.09 |
| April 2002 | €0.02 | €0.09 |
| March 2002 | €0.02 | €0.10 |
| February 2002 | €0.02 | €0.10 |
| January 2002 | €0.02 | €0.10 |
| December 2001 | €0.01 | €0.07 |
| November 2001 | €0.01 | €0.06 |
DLSF.F
Price: €19.30
52 week price:
5-year range yield:
Forward Dividend Yield: 2.07%
Dividend Per Share: 0.40 EUR
P/E Ratio: 643.33
Exchange: FRA
Average Dividend Frequency: 1
Years Paying Dividends: 19