Dais Corporation ( DLYT) - Price History
Stock symbol DLYT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DLYT (Dais Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.02 | $0.02 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.02 | $0.02 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.04 | $0.04 |
| June 2023 | $0.08 | $0.08 |
| May 2023 | $0.09 | $0.09 |
| April 2023 | $0.10 | $0.10 |
| March 2023 | $0.11 | $0.11 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.10 | $0.10 |
| November 2022 | $0.10 | $0.10 |
| October 2022 | $0.10 | $0.10 |
| September 2022 | $0.10 | $0.10 |
| August 2022 | $0.15 | $0.15 |
| July 2022 | $0.15 | $0.15 |
| June 2022 | $0.20 | $0.20 |
| May 2022 | $0.97 | $0.97 |
| April 2022 | $1 | $1 |
| March 2022 | $1.90 | $1.90 |
| February 2022 | $1 | $1 |
| January 2022 | $4.84 | $4.84 |
| December 2021 | $6.80 | $6.80 |
| November 2021 | $5.50 | $5.50 |
| October 2021 | $1.59 | $1.59 |
| September 2021 | $0.25 | $0.25 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.12 | $0.12 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.27 | $0.27 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.28 | $0.28 |
| November 2020 | $0.15 | $0.15 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.17 | $0.17 |
| August 2020 | $0.16 | $0.16 |
| July 2020 | $0.13 | $0.13 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.38 | $0.38 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.15 | $0.15 |
| January 2020 | $0.22 | $0.22 |
| December 2019 | $0.22 | $0.22 |
| November 2019 | $0.80 | - |
| October 2019 | $1 | $0 |
| September 2019 | $1.20 | $0 |
| August 2019 | $2.60 | $0 |
| July 2019 | $1.60 | $0 |
| June 2019 | $3.40 | $0 |
| May 2019 | $6.60 | $0 |
| April 2019 | $8.20 | $0 |
| March 2019 | $8.40 | $0 |
| February 2019 | $15.20 | $0.01 |
| January 2019 | $21 | $0.01 |
| December 2018 | $51 | $0.02 |
| November 2018 | $53.40 | $0.03 |
| October 2018 | $66.20 | $0.03 |
| September 2018 | $75.80 | $0.04 |
| August 2018 | $54 | $0.03 |
| July 2018 | $114 | $0.06 |
| June 2018 | $139 | $0.07 |
| May 2018 | $119 | $0.06 |
| April 2018 | $60 | $0.03 |
| March 2018 | $60 | $0.03 |
| February 2018 | $35 | $0.02 |
| January 2018 | $50 | $0.02 |
| December 2017 | $60 | $0.03 |
| November 2017 | $69.80 | $0.04 |
| October 2017 | $54 | $0.03 |
| September 2017 | $44.20 | $0.02 |
| August 2017 | $50 | $0.02 |
| July 2017 | $65 | $0.03 |
| June 2017 | $45 | $0.02 |
| May 2017 | $80 | $0.04 |
| April 2017 | $80 | $0.04 |
| March 2017 | $100.20 | $0.05 |
| February 2017 | $32.60 | $0.02 |
| January 2017 | $63.80 | $0.03 |
| December 2016 | $66 | $0.03 |
| November 2016 | $80 | $0.04 |
| October 2016 | $120 | $0.06 |
| September 2016 | $110.83 | $0.06 |
| August 2016 | $190 | $0.10 |
| July 2016 | $100 | $0.05 |
| June 2016 | $230 | $0.12 |
| May 2016 | $240 | $0.12 |
| April 2016 | $200 | $0.10 |
| March 2016 | $240 | $0.12 |
| February 2016 | $277.60 | $0.14 |
| January 2016 | $211 | $0.10 |
| December 2015 | $200 | $0.10 |
| November 2015 | $383 | $0.19 |
| October 2015 | $380 | $0.19 |
| September 2015 | $370 | $0.18 |
| August 2015 | $370 | $0.18 |
| July 2015 | $384 | $0.19 |
| June 2015 | $440 | $0.22 |
| May 2015 | $420.20 | $0.21 |
| April 2015 | $440.80 | $0.22 |
| March 2015 | $460 | $0.23 |
| February 2015 | $560 | $0.28 |
| January 2015 | $588 | $0.29 |
| December 2014 | $620 | $0.31 |
| November 2014 | $642 | $0.32 |
| October 2014 | $602 | $0.30 |
| September 2014 | $590 | $0.30 |
| August 2014 | $600 | $0.30 |
| July 2014 | $410 | $0.20 |
| June 2014 | $362 | $0.18 |
| May 2014 | $402 | $0.20 |
| April 2014 | $420 | $0.21 |
| March 2014 | $440 | $0.22 |
| February 2014 | $184 | $0.09 |
| January 2014 | $136 | $0.07 |
| December 2013 | $80 | $0.04 |
| November 2013 | $170 | $0.08 |
| October 2013 | $180 | $0.09 |
| September 2013 | $180 | $0.09 |
| August 2013 | $260 | $0.13 |
| July 2013 | $162 | $0.08 |
| June 2013 | $260 | $0.13 |
| May 2013 | $358 | $0.18 |
| April 2013 | $320 | $0.16 |
| March 2013 | $390 | $0.20 |
| February 2013 | $360 | $0.18 |
| January 2013 | $344 | $0.17 |
| December 2012 | $232 | $0.12 |
| November 2012 | $230 | $0.12 |
| October 2012 | $200 | $0.10 |
| September 2012 | $200 | $0.10 |
| August 2012 | $179.40 | $0.09 |
| July 2012 | $200 | $0.10 |
| June 2012 | $200 | $0.10 |
| May 2012 | $280 | $0.14 |
| April 2012 | $380 | $0.19 |
| March 2012 | $380 | $0.19 |
| February 2012 | $520 | $0.26 |
| January 2012 | $600 | $0.30 |
| December 2011 | $500 | $0.25 |
| November 2011 | $660 | $0.33 |
| October 2011 | $960 | $0.48 |
| September 2011 | $760 | $0.38 |
| August 2011 | $460 | $0.23 |
| July 2011 | $646 | $0.32 |
| June 2011 | $740 | $0.37 |
| May 2011 | $760 | $0.38 |
| April 2011 | $800 | $0.40 |
| March 2011 | $880 | $0.44 |
| February 2011 | $820 | $0.41 |
| January 2011 | $680 | $0.34 |
| December 2010 | $580 | $0.29 |
| November 2010 | $560 | $0.28 |
| October 2010 | $700 | $0.35 |
| September 2010 | $710 | $0.36 |
| August 2010 | $540 | $0.27 |
| July 2010 | $640 | $0.32 |
| June 2010 | $600 | $0.30 |
| May 2010 | $600 | $0.30 |
| April 2010 | $680 | $0.34 |
| March 2010 | $800 | $0.40 |
| February 2010 | $550 | $0.28 |
| January 2010 | $700 | $0.35 |
| December 2009 | $600 | $0.30 |
| November 2009 | $540 | $0.27 |
| October 2009 | $740 | $0.37 |
| September 2009 | $1,400 | $0.70 |
| August 2009 | $1,500 | $0.75 |
| July 2009 | $340 | $0.17 |
| June 2009 | $300 | $0.15 |
| May 2009 | $280 | $0.14 |
| April 2009 | $380 | $0.19 |
| March 2009 | $260 | $0.13 |
| February 2009 | $320 | $0.16 |
| January 2009 | $300 | $0.15 |
| December 2008 | $240 | $0.12 |
| November 2008 | $360 | $0.18 |
| October 2008 | $400 | $0.20 |
| September 2008 | $340 | $0.17 |
| August 2008 | $440 | $0.22 |
| July 2008 | $600 | $0.30 |
| June 2008 | $480 | $0.24 |
| May 2008 | $600 | $0.30 |
| April 2008 | $1,000 | $0.50 |
| March 2008 | $620 | $0.31 |
| February 2008 | $600 | $0.30 |
| January 2008 | $480 | $0.24 |
| December 2007 | $600 | $0.30 |
| November 2007 | $600 | $0.30 |
| October 2007 | $500 | $0.25 |
| September 2007 | $660 | $0.33 |
| August 2007 | $420 | $0.21 |
| July 2007 | $440 | $0.22 |
| June 2007 | $500 | $0.25 |
| May 2007 | $700 | $0.35 |
| April 2007 | $1,040 | $0.52 |
| March 2007 | $1,140 | $0.57 |
| February 2007 | $2,560 | $1.28 |
| January 2007 | $1,480 | $0.74 |
| November 2006 | $1,400 | $0.70 |
| July 2006 | $1,100 | $0.55 |
| June 2006 | $1,400 | $0.70 |
| May 2006 | $1,100 | $0.55 |
| April 2006 | $3,400 | $1.70 |
| March 2006 | $2,200 | $1.10 |
| February 2006 | $3,200 | $1.60 |
| January 2006 | $2,900 | $1.45 |
| December 2005 | $2,800 | $1.40 |
| November 2005 | $2,960 | $1.48 |
DLYT
Price: $0
52 week price:
Earnings Per Share: -0.40 USD
P/E Ratio: 0.00
Exchange: PNK
Sector: Industrials
Industry: Electrical Equipment & Parts
Market Capitalization: 6803