Puradelta Lestari Tbk. - Price History
Monthly price history for DMAS.JK (Puradelta Lestari Tbk.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | IDR163 | IDR163 |
| April 2024 | IDR162 | IDR162 |
| March 2024 | IDR166 | IDR166 |
| February 2024 | IDR159 | IDR159 |
| January 2024 | IDR161 | IDR161 |
| December 2023 | IDR163 | IDR163 |
| November 2023 | IDR157.28 | IDR169 |
| October 2023 | IDR159.14 | IDR171 |
| September 2023 | IDR162.86 | IDR175 |
| August 2023 | IDR162.86 | IDR175 |
| July 2023 | IDR158.21 | IDR170 |
| June 2023 | IDR149.83 | IDR171 |
| May 2023 | IDR147.20 | IDR168 |
| April 2023 | IDR148.08 | IDR169 |
| March 2023 | IDR148.96 | IDR170 |
| February 2023 | IDR145.45 | IDR166 |
| January 2023 | IDR145.45 | IDR166 |
| December 2022 | IDR139.32 | IDR159 |
| November 2022 | IDR142.82 | IDR163 |
| October 2022 | IDR146.18 | IDR182 |
| September 2022 | IDR138.15 | IDR172 |
| August 2022 | IDR141.36 | IDR176 |
| July 2022 | IDR130.92 | IDR163 |
| June 2022 | IDR128.51 | IDR160 |
| May 2022 | IDR135.30 | IDR171 |
| April 2022 | IDR137.68 | IDR174 |
| March 2022 | IDR146.38 | IDR185 |
| February 2022 | IDR149.54 | IDR189 |
| January 2022 | IDR147.96 | IDR187 |
| December 2021 | IDR151.13 | IDR191 |
| November 2021 | IDR163.08 | IDR218 |
| October 2021 | IDR167.57 | IDR224 |
| September 2021 | IDR145.13 | IDR194 |
| August 2021 | IDR140.64 | IDR188 |
| July 2021 | IDR142.14 | IDR190 |
| June 2021 | IDR143.63 | IDR192 |
| May 2021 | IDR160.09 | IDR214 |
| April 2021 | IDR175.83 | IDR242 |
| March 2021 | IDR171.47 | IDR236 |
| February 2021 | IDR170.02 | IDR234 |
| January 2021 | IDR158.39 | IDR218 |
| December 2020 | IDR178.74 | IDR246 |
| November 2020 | IDR171.29 | IDR260 |
| October 2020 | IDR148.89 | IDR226 |
| September 2020 | IDR131.76 | IDR200 |
| August 2020 | IDR148.89 | IDR226 |
| July 2020 | IDR144.93 | IDR220 |
| June 2020 | IDR113.31 | IDR172 |
| May 2020 | IDR92.23 | IDR140 |
| April 2020 | IDR101.45 | IDR154 |
| March 2020 | IDR83.80 | IDR143 |
| February 2020 | IDR138.29 | IDR236 |
| January 2020 | IDR162.90 | IDR278 |
| December 2019 | IDR173.45 | IDR296 |
| November 2019 | IDR177.55 | IDR324 |
| October 2019 | IDR165.50 | IDR302 |
| September 2019 | IDR154.54 | IDR282 |
| August 2019 | IDR169.88 | IDR310 |
| July 2019 | IDR166.59 | IDR304 |
| June 2019 | IDR151.25 | IDR276 |
| May 2019 | IDR137 | IDR250 |
| April 2019 | IDR128.69 | IDR256 |
| March 2019 | IDR110.59 | IDR220 |
| February 2019 | IDR124.67 | IDR248 |
| January 2019 | IDR105.56 | IDR210 |
| December 2018 | IDR79.93 | IDR159 |
| November 2018 | IDR78.42 | IDR156 |
| October 2018 | IDR65.35 | IDR130 |
| September 2018 | IDR65.85 | IDR131 |
| August 2018 | IDR66.86 | IDR133 |
| July 2018 | IDR62.84 | IDR125 |
| June 2018 | IDR64.34 | IDR128 |
| May 2018 | IDR76.91 | IDR153 |
| April 2018 | IDR81.18 | IDR168 |
| March 2018 | IDR83.12 | IDR172 |
| February 2018 | IDR89.40 | IDR185 |
| January 2018 | IDR96.65 | IDR200 |
| December 2017 | IDR82.63 | IDR171 |
| November 2017 | IDR83.12 | IDR172 |
| October 2017 | IDR87.59 | IDR188 |
| September 2017 | IDR93.18 | IDR200 |
| August 2017 | IDR95.04 | IDR204 |
| July 2017 | IDR96.90 | IDR208 |
| June 2017 | IDR100.63 | IDR216 |
| May 2017 | IDR102.50 | IDR220 |
| April 2017 | IDR104.71 | IDR240 |
| March 2017 | IDR99.47 | IDR228 |
| February 2017 | IDR105.58 | IDR242 |
| January 2017 | IDR103.83 | IDR238 |
| December 2016 | IDR100.34 | IDR230 |
| November 2016 | IDR100.34 | IDR230 |
| October 2016 | IDR110.81 | IDR254 |
| September 2016 | IDR107.32 | IDR246 |
| August 2016 | IDR109.94 | IDR252 |
| July 2016 | IDR117.79 | IDR270 |
| June 2016 | IDR94.24 | IDR216 |
| May 2016 | IDR91.62 | IDR210 |
| April 2016 | IDR84.38 | IDR204 |
| March 2016 | IDR85.21 | IDR206 |
| February 2016 | IDR84.80 | IDR205 |
| January 2016 | IDR84.80 | IDR205 |
| December 2015 | IDR88.93 | IDR215 |
| November 2015 | IDR86.04 | IDR208 |
| October 2015 | IDR87.41 | IDR223 |
| September 2015 | IDR74.47 | IDR190 |
| August 2015 | IDR69.38 | IDR177 |
| July 2015 | IDR78.78 | IDR201 |
| June 2015 | IDR86.23 | IDR220 |
| May 2015 | IDR85.84 | IDR219 |
DMAS.JK
Price: IDR163
Dividend Yield: 14.81%
Forward Dividend Yield: 14.72%
Payout Ratio: 95.62%
Dividend Per Share: 24.00 IDR
Earnings Per Share: 29.47 IDR
P/E Ratio: 7.38
Exchange: JKT
Sector: Real Estate
Industry: Real Estate - Development
Market Capitalization: 7.9 trillion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: -17.36%
DGR5: 30.00%