Desert Mountain Energy Corp. ( DME.V) - Price History
Monthly price history for DME.V (Desert Mountain Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.30 | CA$0.30 |
| May 2026 | CA$0.28 | CA$0.28 |
| April 2026 | CA$0.40 | CA$0.40 |
| March 2026 | CA$0.44 | CA$0.44 |
| February 2026 | CA$0.25 | CA$0.25 |
| January 2026 | CA$0.26 | CA$0.26 |
| December 2025 | CA$0.21 | CA$0.21 |
| November 2025 | CA$0.31 | CA$0.31 |
| October 2025 | CA$0.45 | CA$0.45 |
| September 2025 | CA$0.32 | CA$0.32 |
| August 2025 | CA$0.18 | CA$0.18 |
| July 2025 | CA$0.20 | CA$0.20 |
| June 2025 | CA$0.20 | CA$0.20 |
| May 2025 | CA$0.19 | CA$0.19 |
| April 2025 | CA$0.22 | CA$0.22 |
| March 2025 | CA$0.22 | CA$0.22 |
| February 2025 | CA$0.22 | CA$0.22 |
| January 2025 | CA$0.25 | CA$0.25 |
| December 2024 | CA$0.32 | CA$0.32 |
| November 2024 | CA$0.28 | CA$0.28 |
| October 2024 | CA$0.35 | CA$0.35 |
| September 2024 | CA$0.39 | CA$0.39 |
| August 2024 | CA$0.30 | CA$0.30 |
| July 2024 | CA$0.27 | CA$0.27 |
| June 2024 | CA$0.30 | CA$0.30 |
| May 2024 | CA$0.39 | CA$0.39 |
| April 2024 | CA$0.25 | CA$0.25 |
| March 2024 | CA$0.25 | CA$0.25 |
| February 2024 | CA$0.28 | CA$0.28 |
| January 2024 | CA$0.27 | CA$0.27 |
| December 2023 | CA$0.34 | CA$0.34 |
| November 2023 | CA$0.35 | CA$0.35 |
| October 2023 | CA$0.33 | CA$0.33 |
| September 2023 | CA$0.42 | CA$0.42 |
| August 2023 | CA$0.41 | CA$0.41 |
| July 2023 | CA$0.44 | CA$0.44 |
| June 2023 | CA$1.10 | CA$1.10 |
| May 2023 | CA$1.07 | CA$1.07 |
| April 2023 | CA$1.50 | CA$1.50 |
| March 2023 | CA$1.68 | CA$1.68 |
| February 2023 | CA$2.45 | CA$2.45 |
| January 2023 | CA$2.81 | CA$2.81 |
| December 2022 | CA$2.77 | CA$2.77 |
| November 2022 | CA$3.26 | CA$3.26 |
| October 2022 | CA$2.08 | CA$2.08 |
| September 2022 | CA$2.70 | CA$2.70 |
| August 2022 | CA$2.58 | CA$2.58 |
| July 2022 | CA$2.35 | CA$2.35 |
| June 2022 | CA$2.18 | CA$2.18 |
| May 2022 | CA$3.04 | CA$3.04 |
| April 2022 | CA$3.30 | CA$3.30 |
| March 2022 | CA$3.66 | CA$3.66 |
| February 2022 | CA$2.48 | CA$2.48 |
| January 2022 | CA$2.31 | CA$2.31 |
| December 2021 | CA$2.18 | CA$2.18 |
| November 2021 | CA$1.88 | CA$1.88 |
| October 2021 | CA$2.35 | CA$2.35 |
| September 2021 | CA$2.68 | CA$2.68 |
| August 2021 | CA$4.52 | CA$4.52 |
| July 2021 | CA$4.50 | CA$4.50 |
| June 2021 | CA$3.93 | CA$3.93 |
| May 2021 | CA$4.16 | CA$4.16 |
| April 2021 | CA$3.85 | CA$3.85 |
| March 2021 | CA$2.71 | CA$2.71 |
| February 2021 | CA$1.59 | CA$1.59 |
| January 2021 | CA$1.75 | CA$1.75 |
| December 2020 | CA$1.50 | CA$1.50 |
| November 2020 | CA$1.72 | CA$1.72 |
| October 2020 | CA$1.79 | CA$1.79 |
| September 2020 | CA$1.66 | CA$1.66 |
| August 2020 | CA$1.23 | CA$1.23 |
| July 2020 | CA$0.70 | CA$0.70 |
| June 2020 | CA$0.45 | CA$0.45 |
| May 2020 | CA$0.39 | CA$0.39 |
| April 2020 | CA$0.34 | CA$0.34 |
| March 2020 | CA$0.18 | CA$0.18 |
| February 2020 | CA$0.20 | CA$0.20 |
| January 2020 | CA$0.23 | CA$0.23 |
| December 2019 | CA$0.23 | CA$0.23 |
| November 2019 | CA$0.22 | CA$0.22 |
| October 2019 | CA$0.22 | CA$0.22 |
| September 2019 | CA$0.26 | CA$0.26 |
| August 2019 | CA$0.28 | CA$0.28 |
| July 2019 | CA$0.18 | CA$0.18 |
| June 2019 | CA$0.20 | CA$0.20 |
| May 2019 | CA$0.16 | CA$0.16 |
| April 2019 | CA$0.18 | CA$0.18 |
| March 2019 | CA$0.16 | CA$0.16 |
| February 2019 | CA$0.21 | CA$0.21 |
| January 2019 | CA$0.22 | CA$0.22 |
| December 2018 | CA$0.21 | CA$0.21 |
| November 2018 | CA$0.18 | CA$0.18 |
| October 2018 | CA$0.22 | CA$0.22 |
| September 2018 | CA$0.17 | CA$0.17 |
| August 2018 | CA$0.17 | CA$0.17 |
| July 2018 | CA$0.17 | CA$0.17 |
| June 2018 | CA$0.18 | CA$0.18 |
| May 2018 | CA$0.16 | CA$0.16 |
| April 2018 | CA$0.14 | CA$0.14 |
| March 2018 | CA$0.12 | CA$0.03 |
| February 2018 | CA$0.14 | CA$0.04 |
| January 2018 | CA$0.12 | CA$0.03 |
| December 2017 | CA$0.08 | CA$0.02 |
| November 2017 | CA$0.08 | CA$0.02 |
| October 2017 | CA$0.12 | CA$0.03 |
| September 2017 | CA$0.14 | CA$0.04 |
| August 2017 | CA$0.14 | CA$0.04 |
| July 2017 | CA$0.14 | CA$0.04 |
| June 2017 | CA$0.16 | CA$0.04 |
| May 2017 | CA$0.20 | CA$0.05 |
| April 2017 | CA$0.22 | CA$0.06 |
| March 2017 | CA$0.22 | CA$0.06 |
| February 2017 | CA$0.22 | CA$0.06 |
| January 2017 | CA$0.26 | CA$0.06 |
| December 2016 | CA$0.22 | CA$0.06 |
| November 2016 | CA$0.12 | CA$0.03 |
| October 2016 | CA$0.16 | CA$0.04 |
| September 2016 | CA$0.20 | CA$0.05 |
| August 2016 | CA$0.20 | CA$0.05 |
| July 2016 | CA$0.32 | CA$0.08 |
| June 2016 | CA$0.40 | CA$0.10 |
| May 2016 | CA$0.10 | CA$0.02 |
| April 2016 | CA$0.10 | CA$0.02 |
| March 2016 | CA$0.10 | CA$0.02 |
| February 2016 | CA$0.10 | CA$0.02 |
| January 2016 | CA$0.10 | CA$0.02 |
| December 2015 | CA$0.06 | CA$0.02 |
| November 2015 | CA$0.08 | CA$0.02 |
| October 2015 | CA$0.10 | CA$0.02 |
| September 2015 | CA$0.06 | CA$0.02 |
| August 2015 | CA$0.06 | CA$0.02 |
| July 2015 | CA$0.04 | CA$0.01 |
| June 2015 | CA$0.06 | CA$0.02 |
| May 2015 | CA$0.02 | CA$0 |
| April 2015 | CA$0.02 | CA$0 |
| March 2015 | CA$0.02 | CA$0 |
| February 2015 | CA$0.02 | CA$0 |
| January 2015 | CA$0.02 | CA$0 |
| December 2014 | CA$0.04 | CA$0.01 |
| November 2014 | CA$0.04 | CA$0.01 |
| October 2014 | CA$0.04 | CA$0.01 |
| September 2014 | CA$0.10 | CA$0.02 |
| August 2014 | CA$0.08 | CA$0.02 |
| February 2014 | CA$0.22 | CA$0.06 |
| January 2014 | CA$0.08 | CA$0.02 |
| December 2013 | CA$0.10 | CA$0.02 |
| November 2013 | CA$0.08 | CA$0.02 |
| October 2013 | CA$0.16 | CA$0.04 |
| September 2013 | CA$0.18 | CA$0.04 |
| August 2013 | CA$0.22 | CA$0.06 |
| July 2013 | CA$0.20 | CA$0.05 |
| June 2013 | CA$0.24 | CA$0.06 |
| May 2013 | CA$0.24 | CA$0.06 |
| April 2013 | CA$0.30 | CA$0.08 |
| March 2013 | CA$0.28 | CA$0.07 |
| February 2013 | CA$0.38 | CA$0.10 |
| January 2013 | CA$0.36 | CA$0.09 |
| December 2012 | CA$0.42 | CA$0.10 |
| November 2012 | CA$0.56 | CA$0.14 |
| October 2012 | CA$0.78 | CA$0.20 |
| September 2012 | CA$0.80 | CA$0.20 |
| August 2012 | CA$0.44 | CA$0.11 |
| July 2012 | CA$0.60 | CA$0.15 |
| June 2012 | CA$0.44 | CA$0.11 |
| May 2012 | CA$0.54 | CA$0.14 |
| April 2012 | CA$0.60 | CA$0.15 |
| March 2012 | CA$0.72 | CA$0.18 |
| February 2012 | CA$0.86 | CA$0.22 |
| January 2012 | CA$0.98 | CA$0.24 |
| December 2011 | CA$0.68 | CA$0.17 |
| November 2011 | CA$0.72 | CA$0.18 |
| October 2011 | CA$0.96 | CA$0.24 |
| September 2011 | CA$1.04 | CA$0.26 |
| August 2011 | CA$1.08 | CA$0.27 |
| July 2011 | CA$1 | CA$0.25 |
| June 2011 | CA$1.12 | CA$0.28 |
| May 2011 | CA$1.28 | CA$0.32 |
| April 2011 | CA$1.40 | CA$0.35 |
| March 2011 | CA$1.52 | CA$0.38 |
| February 2011 | CA$1.68 | CA$0.42 |
| January 2011 | CA$1.76 | CA$0.44 |
| December 2010 | CA$2.48 | CA$0.62 |
| November 2010 | CA$2.44 | CA$0.61 |
| October 2010 | CA$2.44 | CA$0.61 |
| September 2010 | CA$2.68 | CA$0.67 |
| August 2010 | CA$1.24 | CA$0.31 |
| July 2010 | CA$1.56 | CA$0.39 |
| June 2010 | CA$1.20 | CA$0.30 |
| May 2010 | CA$1.92 | CA$0.48 |
| April 2010 | CA$2 | CA$0.50 |
| March 2010 | CA$2.24 | CA$0.56 |
| February 2010 | CA$2.48 | CA$0.62 |
| January 2010 | CA$2.60 | CA$0.65 |
| December 2009 | CA$2.04 | CA$0.51 |
| November 2009 | CA$2.48 | CA$0.62 |
| October 2009 | CA$2.40 | CA$0.60 |
| September 2009 | CA$2.32 | CA$0.58 |
| August 2009 | CA$1.16 | CA$0.29 |
| July 2009 | CA$1.32 | CA$0.33 |
| June 2009 | CA$1.16 | CA$0.29 |
| May 2009 | CA$1.24 | CA$0.31 |
| April 2009 | CA$1.12 | CA$0.28 |
| March 2009 | CA$1.08 | CA$0.27 |
| February 2009 | CA$1.36 | CA$0.34 |
| January 2009 | CA$0.96 | CA$0.24 |
| December 2008 | CA$0.88 | CA$0.22 |
| November 2008 | CA$0.38 | CA$0.10 |
| October 2008 | CA$0.32 | CA$0.08 |
DME.V
Price: CA$0.30
52 week price:
Earnings Per Share: -0.02 CAD
P/E Ratio: -11.50
Exchange: VAN
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 22.1 million