Diligent Media Corporation Limited ( DNAMEDIA.BO) - Price History
Monthly price history for DNAMEDIA.BO (Diligent Media Corporation Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹2.98 | ₹2.98 |
| May 2026 | ₹2.92 | ₹2.92 |
| April 2026 | ₹3 | ₹3 |
| March 2026 | ₹2.46 | ₹2.46 |
| February 2026 | ₹3.43 | ₹3.43 |
| January 2026 | ₹3.29 | ₹3.29 |
| December 2025 | ₹3.86 | ₹3.86 |
| November 2025 | ₹4.06 | ₹4.06 |
| October 2025 | ₹4.23 | ₹4.23 |
| September 2025 | ₹4.53 | ₹4.53 |
| August 2025 | ₹4.62 | ₹4.62 |
| July 2025 | ₹4.64 | ₹4.64 |
| June 2025 | ₹4.92 | ₹4.92 |
| May 2025 | ₹5.35 | ₹5.35 |
| April 2025 | ₹4.96 | ₹4.96 |
| March 2025 | ₹4.87 | ₹4.87 |
| February 2025 | ₹5.23 | ₹5.23 |
| January 2025 | ₹5.53 | ₹5.53 |
| December 2024 | ₹6.39 | ₹6.39 |
| November 2024 | ₹5.01 | ₹5.01 |
| October 2024 | ₹4.86 | ₹4.86 |
| September 2024 | ₹5.70 | ₹5.70 |
| August 2024 | ₹6.39 | ₹6.39 |
| July 2024 | ₹6.14 | ₹6.14 |
| June 2024 | ₹5 | ₹5 |
| May 2024 | ₹4.40 | ₹4.40 |
| April 2024 | ₹4.35 | ₹4.35 |
| March 2024 | ₹4.65 | ₹4.65 |
| February 2024 | ₹5.20 | ₹5.20 |
| January 2024 | ₹5.60 | ₹5.60 |
| December 2023 | ₹5.10 | ₹5.10 |
| November 2023 | ₹4.05 | ₹4.05 |
| October 2023 | ₹4.95 | ₹4.95 |
| September 2023 | ₹3.35 | ₹3.35 |
| August 2023 | ₹3 | ₹3 |
| July 2023 | ₹2.95 | ₹2.95 |
| June 2023 | ₹3.05 | ₹3.05 |
| May 2023 | ₹2.80 | ₹2.80 |
| April 2023 | ₹2.55 | ₹2.55 |
| March 2023 | ₹2.25 | ₹2.25 |
| February 2023 | ₹3 | ₹3 |
| January 2023 | ₹2.80 | ₹2.80 |
| December 2022 | ₹3.50 | ₹3.50 |
| November 2022 | ₹3.75 | ₹3.75 |
| October 2022 | ₹3.55 | ₹3.55 |
| September 2022 | ₹4 | ₹4 |
| August 2022 | ₹3.15 | ₹3.15 |
| July 2022 | ₹3.05 | ₹3.05 |
| June 2022 | ₹3.15 | ₹3.15 |
| May 2022 | ₹2.20 | ₹2.20 |
| April 2022 | ₹2.55 | ₹2.55 |
| March 2022 | ₹2.40 | ₹2.40 |
| February 2022 | ₹1.85 | ₹1.85 |
| January 2022 | ₹2.85 | ₹2.85 |
| December 2021 | ₹2.35 | ₹2.35 |
| November 2021 | ₹2.90 | ₹2.90 |
| October 2021 | ₹2.30 | ₹2.30 |
| September 2021 | ₹2.20 | ₹2.20 |
| August 2021 | ₹2 | ₹2 |
| July 2021 | ₹2.55 | ₹2.55 |
| June 2021 | ₹3.55 | ₹3.55 |
| May 2021 | ₹2 | ₹2 |
| April 2021 | ₹1 | ₹1 |
| March 2021 | ₹0.70 | ₹0.70 |
| February 2021 | ₹0.90 | ₹0.90 |
| January 2021 | ₹0.70 | ₹0.70 |
| December 2020 | ₹0.55 | ₹0.55 |
| November 2020 | ₹0.40 | ₹0.40 |
| October 2020 | ₹0.40 | ₹0.40 |
| September 2020 | ₹0.55 | ₹0.55 |
| August 2020 | ₹0.55 | ₹0.55 |
| July 2020 | ₹0.55 | ₹0.55 |
| June 2020 | ₹0.80 | ₹0.80 |
| May 2020 | ₹0.40 | ₹0.40 |
| April 2020 | ₹0.45 | ₹0.45 |
| March 2020 | ₹0.30 | ₹0.30 |
| February 2020 | ₹0.35 | ₹0.35 |
| January 2020 | ₹0.40 | ₹0.40 |
| December 2019 | ₹0.45 | ₹0.45 |
| November 2019 | ₹0.60 | ₹0.60 |
| October 2019 | ₹0.35 | ₹0.35 |
| September 2019 | ₹0.40 | ₹0.40 |
| August 2019 | ₹0.40 | ₹0.40 |
| July 2019 | ₹0.45 | ₹0.45 |
| June 2019 | ₹0.60 | ₹0.60 |
| May 2019 | ₹0.80 | ₹0.80 |
| April 2019 | ₹0.90 | ₹0.90 |
| March 2019 | ₹1.25 | ₹1.25 |
| February 2019 | ₹2.50 | ₹2.50 |
| January 2019 | ₹5 | ₹5 |
| December 2018 | ₹6.05 | ₹6.05 |
| November 2018 | ₹3.70 | ₹3.70 |
| October 2018 | ₹4 | ₹4 |
| September 2018 | ₹4.80 | ₹4.80 |
| August 2018 | ₹6.05 | ₹6.05 |
| July 2018 | ₹6.70 | ₹6.70 |
| June 2018 | ₹7.80 | ₹7.80 |
| May 2018 | ₹7.50 | ₹7.50 |
| April 2018 | ₹8.60 | ₹8.60 |
| March 2018 | ₹8.05 | ₹8.05 |
| February 2018 | ₹7.95 | ₹7.95 |
| January 2018 | ₹8.80 | ₹8.80 |
| December 2017 | ₹13.90 | ₹13.90 |
DNAMEDIA.BO
Price: ₹2.98
52 week price:
Earnings Per Share: 0.10 INR
P/E Ratio: 33
Exchange: BSE
Sector: Communication Services
Industry: Publishing
Market Capitalization: 388.4 million