Danakali Limited - Price History
Stock symbol DNK.AX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNK.AX (Danakali Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | A$0.41 | A$0.41 |
December 2023 | A$0.41 | A$0.41 |
November 2023 | A$0.41 | A$0.41 |
October 2023 | A$0.41 | A$0.41 |
September 2023 | A$0.41 | A$0.41 |
August 2023 | A$0.41 | A$0.41 |
July 2023 | A$0.41 | A$0.41 |
June 2023 | A$0.41 | A$0.41 |
May 2023 | A$0.41 | A$0.41 |
April 2023 | A$0.41 | A$0.41 |
March 2023 | A$0.42 | A$0.42 |
February 2023 | A$0.43 | A$0.43 |
January 2023 | A$0.41 | A$0.41 |
December 2022 | A$0.39 | A$0.39 |
November 2022 | A$0.33 | A$0.33 |
October 2022 | A$0.38 | A$0.38 |
September 2022 | A$0.26 | A$0.26 |
August 2022 | A$0.23 | A$0.23 |
July 2022 | A$0.25 | A$0.25 |
June 2022 | A$0.23 | A$0.23 |
May 2022 | A$0.30 | A$0.30 |
April 2022 | A$0.27 | A$0.27 |
March 2022 | A$0.30 | A$0.30 |
February 2022 | A$0.33 | A$0.33 |
January 2022 | A$0.32 | A$0.32 |
December 2021 | A$0.43 | A$0.43 |
November 2021 | A$0.44 | A$0.44 |
October 2021 | A$0.49 | A$0.49 |
September 2021 | A$0.44 | A$0.44 |
August 2021 | A$0.45 | A$0.45 |
July 2021 | A$0.44 | A$0.44 |
June 2021 | A$0.44 | A$0.44 |
May 2021 | A$0.49 | A$0.49 |
April 2021 | A$0.51 | A$0.51 |
March 2021 | A$0.49 | A$0.49 |
February 2021 | A$0.55 | A$0.55 |
January 2021 | A$0.41 | A$0.41 |
December 2020 | A$0.31 | A$0.31 |
November 2020 | A$0.35 | A$0.35 |
October 2020 | A$0.38 | A$0.38 |
September 2020 | A$0.41 | A$0.41 |
August 2020 | A$0.46 | A$0.46 |
July 2020 | A$0.50 | A$0.50 |
June 2020 | A$0.50 | A$0.50 |
May 2020 | A$0.42 | A$0.42 |
April 2020 | A$0.37 | A$0.37 |
March 2020 | A$0.35 | A$0.35 |
February 2020 | A$0.52 | A$0.52 |
January 2020 | A$0.57 | A$0.57 |
December 2019 | A$0.60 | A$0.60 |
November 2019 | A$0.64 | A$0.64 |
October 2019 | A$0.63 | A$0.63 |
September 2019 | A$0.63 | A$0.63 |
August 2019 | A$0.65 | A$0.65 |
July 2019 | A$0.69 | A$0.69 |
June 2019 | A$0.69 | A$0.69 |
May 2019 | A$0.74 | A$0.74 |
April 2019 | A$0.80 | A$0.80 |
March 2019 | A$0.78 | A$0.78 |
February 2019 | A$0.79 | A$0.79 |
January 2019 | A$0.78 | A$0.78 |
December 2018 | A$0.74 | A$0.74 |
November 2018 | A$0.75 | A$0.75 |
October 2018 | A$0.79 | A$0.79 |
September 2018 | A$0.86 | A$0.86 |
August 2018 | A$0.80 | A$0.80 |
July 2018 | A$0.90 | A$0.90 |
June 2018 | A$0.68 | A$0.68 |
May 2018 | A$0.63 | A$0.63 |
April 2018 | A$0.67 | A$0.67 |
March 2018 | A$0.69 | A$0.69 |
February 2018 | A$0.73 | A$0.73 |
January 2018 | A$0.75 | A$0.75 |
December 2017 | A$0.71 | A$0.71 |
November 2017 | A$0.70 | A$0.70 |
October 2017 | A$0.71 | A$0.71 |
September 2017 | A$0.69 | A$0.69 |
August 2017 | A$0.67 | A$0.67 |
July 2017 | A$0.68 | A$0.68 |
June 2017 | A$0.76 | A$0.76 |
May 2017 | A$0.76 | A$0.76 |
April 2017 | A$0.65 | A$0.65 |
March 2017 | A$0.67 | A$0.67 |
February 2017 | A$0.76 | A$0.76 |
January 2017 | A$0.71 | A$0.71 |
December 2016 | A$0.48 | A$0.48 |
November 2016 | A$0.39 | A$0.39 |
October 2016 | A$0.38 | A$0.38 |
September 2016 | A$0.38 | A$0.38 |
August 2016 | A$0.39 | A$0.39 |
July 2016 | A$0.41 | A$0.41 |
June 2016 | A$0.44 | A$0.44 |
May 2016 | A$0.28 | A$0.28 |
April 2016 | A$0.32 | A$0.32 |
March 2016 | A$0.22 | A$0.22 |
February 2016 | A$0.27 | A$0.27 |
January 2016 | A$0.25 | A$0.25 |
December 2015 | A$0.29 | A$0.29 |
November 2015 | A$0.30 | A$0.30 |
October 2015 | A$0.28 | A$0.28 |
September 2015 | A$0.28 | A$0.28 |
August 2015 | A$0.35 | A$0.35 |
July 2015 | A$0.35 | A$0.35 |
June 2015 | A$0.44 | A$0.44 |
May 2015 | A$0.38 | A$0.38 |
April 2015 | A$0.29 | A$0.29 |
March 2015 | A$0.32 | A$0.32 |
February 2015 | A$0.26 | A$0.26 |
January 2015 | A$0.22 | A$0.22 |
December 2014 | A$0.19 | A$0.19 |
November 2014 | A$0.19 | A$0.19 |
October 2014 | A$0.21 | A$0.21 |
September 2014 | A$0.19 | A$0.19 |
August 2014 | A$0.19 | A$0.19 |
July 2014 | A$0.21 | A$0.21 |
June 2014 | A$0.15 | A$0.15 |
May 2014 | A$0.18 | A$0.18 |
April 2014 | A$0.20 | A$0.20 |
March 2014 | A$0.22 | A$0.22 |
February 2014 | A$0.19 | A$0.19 |
January 2014 | A$0.20 | A$0.20 |
December 2013 | A$0.21 | A$0.21 |
November 2013 | A$0.22 | A$0.22 |
October 2013 | A$0.20 | A$0.20 |
September 2013 | A$0.21 | A$0.21 |
August 2013 | A$0.22 | A$0.22 |
July 2013 | A$0.20 | A$0.20 |
June 2013 | A$0.20 | A$0.20 |
May 2013 | A$0.29 | A$0.29 |
April 2013 | A$0.32 | A$0.32 |
March 2013 | A$0.37 | A$0.37 |
February 2013 | A$0.41 | A$0.41 |
January 2013 | A$0.40 | A$0.40 |
December 2012 | A$0.43 | A$0.43 |
November 2012 | A$0.40 | A$0.40 |
October 2012 | A$0.87 | A$0.87 |
September 2012 | A$0.86 | A$0.86 |
August 2012 | A$0.98 | A$0.98 |
July 2012 | A$0.84 | A$0.84 |
June 2012 | A$1 | A$1 |
May 2012 | A$0.97 | A$0.97 |
April 2012 | A$1.05 | A$1.05 |
March 2012 | A$1.10 | A$1.10 |
February 2012 | A$1.08 | A$1.08 |
January 2012 | A$1.19 | A$1.19 |
December 2011 | A$0.84 | A$0.84 |
November 2011 | A$1.26 | A$1.26 |
October 2011 | A$1.97 | A$1.97 |
September 2011 | A$2.03 | A$2.03 |
August 2011 | A$2.14 | A$2.14 |
July 2011 | A$2.28 | A$2.28 |
June 2011 | A$2.21 | A$2.21 |
May 2011 | A$3.16 | A$3.16 |
April 2011 | A$3.04 | A$3.04 |
March 2011 | A$3.84 | A$3.84 |
February 2011 | A$5.02 | A$5.02 |
January 2011 | A$3.06 | A$3.06 |
December 2010 | A$2.62 | A$2.62 |
November 2010 | A$1.22 | A$1.22 |
October 2010 | A$0.89 | A$0.89 |
September 2010 | A$0.69 | A$0.69 |
August 2010 | A$0.64 | A$0.64 |
July 2010 | A$0.59 | A$0.59 |
June 2010 | A$0.62 | A$0.62 |
May 2010 | A$0.60 | A$0.60 |
April 2010 | A$0.64 | A$0.64 |
March 2010 | A$0.41 | A$0.41 |
February 2010 | A$0.24 | A$0.24 |
January 2010 | A$0.26 | A$0.26 |
December 2009 | A$0.23 | A$0.23 |
November 2009 | A$0.20 | A$0.20 |
October 2009 | A$0.18 | A$0.18 |
September 2009 | A$0.15 | A$0.15 |
August 2009 | A$0.10 | A$0.10 |
July 2009 | A$0.10 | A$0.10 |
June 2009 | A$0.08 | A$0.08 |
May 2009 | A$0.13 | A$0.13 |
April 2009 | A$0.08 | A$0.08 |
March 2009 | A$0.07 | A$0.07 |
February 2009 | A$0.07 | A$0.07 |
January 2009 | A$0.07 | A$0.07 |
December 2008 | A$0.05 | A$0.05 |
November 2008 | A$0.05 | A$0.05 |
October 2008 | A$0.08 | A$0.08 |
September 2008 | A$0.09 | A$0.09 |
August 2008 | A$0.15 | A$0.15 |
July 2008 | A$0.18 | A$0.18 |
June 2008 | A$0.29 | A$0.29 |
May 2008 | A$0.25 | A$0.25 |
April 2008 | A$0.23 | A$0.23 |
March 2008 | A$0.20 | A$0.20 |
February 2008 | A$0.18 | A$0.18 |
January 2008 | A$0.11 | A$0.11 |
December 2007 | A$0.15 | A$0.15 |
November 2007 | A$0.17 | A$0.17 |
October 2007 | A$0.13 | A$0.13 |
September 2007 | A$0.14 | A$0.14 |
August 2007 | A$0.16 | A$0.16 |
July 2007 | A$0.16 | A$0.16 |
June 2007 | A$0.19 | A$0.19 |
May 2007 | A$0.21 | A$0.21 |
April 2007 | A$0.22 | A$0.22 |
March 2007 | A$0.23 | A$0.23 |
February 2007 | A$0.21 | A$0.21 |
January 2007 | A$0.26 | A$0.26 |
December 2006 | A$0.19 | A$0.19 |
November 2006 | A$0.22 | A$0.22 |
October 2006 | A$0.20 | A$0.20 |
September 2006 | A$0.22 | A$0.22 |
August 2006 | A$0.18 | A$0.18 |
July 2006 | A$0.14 | A$0.14 |
June 2006 | A$0.09 | A$0.09 |
May 2006 | A$0.10 | A$0.10 |
April 2006 | A$0.16 | A$0.16 |
March 2006 | A$0.12 | A$0.12 |
February 2006 | A$0.08 | A$0.08 |
January 2006 | A$0.10 | A$0.10 |
December 2005 | A$0.10 | A$0.10 |
November 2005 | A$0.11 | A$0.11 |
October 2005 | A$0.11 | A$0.11 |
September 2005 | A$0.12 | A$0.12 |
August 2005 | A$0.12 | A$0.12 |
July 2005 | A$0.13 | A$0.13 |
June 2005 | A$0.12 | A$0.12 |
May 2005 | A$0.09 | A$0.09 |
April 2005 | A$0.09 | A$0.09 |
March 2005 | A$0.13 | A$0.13 |
February 2005 | A$0.15 | A$0.15 |
January 2005 | A$0.18 | A$0.18 |
December 2004 | A$0.16 | A$0.16 |
November 2004 | A$0.25 | A$0.25 |
October 2004 | A$0.09 | A$0.09 |
September 2004 | A$0.07 | A$0.07 |
August 2004 | A$0.12 | A$0.12 |
July 2004 | A$0.11 | A$0.11 |
June 2004 | A$0.12 | A$0.12 |
May 2004 | A$0.16 | A$0.16 |
April 2004 | A$0.18 | A$0.18 |
March 2004 | A$0.21 | A$0.21 |
February 2004 | A$0.22 | A$0.22 |
January 2004 | A$0.24 | A$0.24 |
December 2003 | A$0.19 | A$0.19 |
November 2003 | A$0.20 | A$0.20 |
October 2003 | A$0.21 | A$0.21 |
DNK.AX
Price: A$0.41
52 week price:
Forward Dividend Yield: 36.59%
Payout Ratio: -13.38%
Payout Ratio Range:
Dividend Per Share: 0.15 AUD
Earnings Per Share: -1.10 AUD
Exchange: ASX
Market Capitalization: 151.0 million
Years Paying Dividends: 1