D/S Norden - Price History

Monthly price history for DNORD.CO (D/S Norden)

DateAdjusted priceReal price
May 2024 DKK305 DKK305
April 2024 DKK295.40 DKK295.40
March 2024 DKK281.40 DKK281.40
February 2024 DKK309.80 DKK309.80
January 2024 DKK371.80 DKK371.80
December 2023 DKK321 DKK321
November 2023 DKK310.80 DKK310.80
October 2023 DKK390.06 DKK400.60
September 2023 DKK382.66 DKK393
August 2023 DKK322.10 DKK330.80
July 2023 DKK320.60 DKK339.80
June 2023 DKK321.17 DKK340.40
May 2023 DKK340.41 DKK360.80
April 2023 DKK385.66 DKK424.40
March 2023 DKK419.10 DKK461.20
February 2023 DKK424.21 DKK496.40
January 2023 DKK313.97 DKK367.40
December 2022 DKK357.21 DKK418
November 2022 DKK316.88 DKK370.80
October 2022 DKK309.70 DKK390.80
September 2022 DKK254.70 DKK321.40
August 2022 DKK273.72 DKK345.40
July 2022 DKK233.27 DKK316.40
June 2022 DKK181.37 DKK246
May 2022 DKK212.18 DKK287.80
April 2022 DKK194.64 DKK264
March 2022 DKK174.29 DKK236.40
February 2022 DKK118.41 DKK173
January 2022 DKK102.67 DKK150
December 2021 DKK113.90 DKK166.40
November 2021 DKK103.97 DKK151.90
October 2021 DKK106.30 DKK155.30
September 2021 DKK111.98 DKK163.60
August 2021 DKK111.57 DKK163
July 2021 DKK122.59 DKK179.10
June 2021 DKK136.55 DKK199.50
May 2021 DKK116.22 DKK169.80
April 2021 DKK109.31 DKK159.70
March 2021 DKK100.62 DKK147
February 2021 DKK83.01 DKK128.80
January 2021 DKK70.89 DKK110
December 2020 DKK70.63 DKK109.60
November 2020 DKK71.15 DKK110.40
October 2020 DKK58.32 DKK90.50
September 2020 DKK66.51 DKK103.20
August 2020 DKK62.13 DKK96.40
July 2020 DKK60.97 DKK94.60
June 2020 DKK57.42 DKK89.10
May 2020 DKK56.66 DKK90.40
April 2020 DKK60.10 DKK95.90
March 2020 DKK48.57 DKK77.50
February 2020 DKK49.01 DKK78.20
January 2020 DKK57 DKK90.95
December 2019 DKK66.87 DKK106.70
November 2019 DKK64.68 DKK103.20
October 2019 DKK61.36 DKK97.90
September 2019 DKK58.54 DKK93.40
August 2019 DKK55.34 DKK88.30
July 2019 DKK63.43 DKK101.20
June 2019 DKK59.16 DKK94.40
May 2019 DKK58.57 DKK93.45
April 2019 DKK66.12 DKK105.50
March 2019 DKK55.56 DKK90.45
February 2019 DKK57.53 DKK93.65
January 2019 DKK55.78 DKK90.80
December 2018 DKK56.73 DKK92.35
November 2018 DKK60.35 DKK98.25
October 2018 DKK55.96 DKK91.10
September 2018 DKK59.96 DKK97.60
August 2018 DKK59.71 DKK97.20
July 2018 DKK72.18 DKK117.50
June 2018 DKK69.54 DKK113.20
May 2018 DKK73.04 DKK118.90
April 2018 DKK69.48 DKK113.10
March 2018 DKK66.53 DKK108.30
February 2018 DKK72.24 DKK117.60
January 2018 DKK73.35 DKK119.40
December 2017 DKK71.56 DKK116.50
November 2017 DKK78.01 DKK127
October 2017 DKK81.64 DKK132.90
September 2017 DKK82.62 DKK134.50
August 2017 DKK81.64 DKK132.90
July 2017 DKK76.54 DKK124.60
June 2017 DKK72.67 DKK118.30
May 2017 DKK69.48 DKK113.10
April 2017 DKK83.85 DKK136.50
March 2017 DKK86.74 DKK141.20
February 2017 DKK82.07 DKK133.60
January 2017 DKK75.25 DKK122.50
December 2016 DKK67.88 DKK110.50
November 2016 DKK65.67 DKK106.90
October 2016 DKK59.25 DKK96.45
September 2016 DKK58.17 DKK94.70
August 2016 DKK54.67 DKK89
July 2016 DKK61.18 DKK99.60
June 2016 DKK57.19 DKK93.10
May 2016 DKK63.40 DKK103.20
April 2016 DKK69.97 DKK113.90
March 2016 DKK58.63 DKK95.45
February 2016 DKK59.31 DKK96.55
January 2016 DKK56.24 DKK91.55
December 2015 DKK75 DKK122.10
November 2015 DKK81.45 DKK132.60
October 2015 DKK83.05 DKK135.20
September 2015 DKK90.42 DKK147.20
August 2015 DKK96.44 DKK157
July 2015 DKK109.34 DKK178
June 2015 DKK103.51 DKK168.50
May 2015 DKK93.37 DKK152
April 2015 DKK82.19 DKK133.80
March 2015 DKK91.22 DKK148.50
February 2015 DKK90.79 DKK147.80
January 2015 DKK84.04 DKK136.80
December 2014 DKK80.72 DKK131.40
November 2014 DKK87.97 DKK143.20
October 2014 DKK95.83 DKK156
September 2014 DKK92.94 DKK151.30
August 2014 DKK110.26 DKK179.50
July 2014 DKK105.04 DKK171
June 2014 DKK112.23 DKK182.70
May 2014 DKK134.22 DKK218.50
April 2014 DKK132.07 DKK215
March 2014 DKK138.79 DKK231
February 2014 DKK160.12 DKK266.50
January 2014 DKK155.25 DKK258.40
December 2013 DKK171.23 DKK285
November 2013 DKK148.76 DKK247.60
October 2013 DKK145.28 DKK241.80
September 2013 DKK139.69 DKK232.50
August 2013 DKK119.86 DKK199.50
July 2013 DKK123.35 DKK205.30
June 2013 DKK116.92 DKK194.60
May 2013 DKK111.39 DKK185.40
April 2013 DKK105.14 DKK175
March 2013 DKK110.49 DKK187
February 2013 DKK107.42 DKK181.80
January 2013 DKK99.91 DKK169.10
December 2012 DKK96.37 DKK163.10
November 2012 DKK89.69 DKK151.80
October 2012 DKK89.81 DKK152
September 2012 DKK91.46 DKK154.80
August 2012 DKK84.96 DKK143.80
July 2012 DKK87.74 DKK148.50
June 2012 DKK91.82 DKK155.40
May 2012 DKK92.05 DKK155.80
April 2012 DKK94.12 DKK159.30
March 2012 DKK95.59 DKK166
February 2012 DKK94.44 DKK164
January 2012 DKK81.94 DKK142.30
December 2011 DKK77.45 DKK134.50
November 2011 DKK84.36 DKK146.50
October 2011 DKK90.98 DKK158
September 2011 DKK88.62 DKK153.90
August 2011 DKK89.26 DKK155
July 2011 DKK98.53 DKK171.10
June 2011 DKK101.98 DKK177.10
May 2011 DKK106.36 DKK184.70
April 2011 DKK103.88 DKK180.40
March 2011 DKK99.92 DKK181.50
February 2011 DKK105.54 DKK191.70
January 2011 DKK101.68 DKK184.70
December 2010 DKK111.48 DKK202.50
November 2010 DKK99.65 DKK181
October 2010 DKK114.51 DKK208
September 2010 DKK119.14 DKK216.40
August 2010 DKK121.94 DKK221.50
July 2010 DKK123.59 DKK224.50
June 2010 DKK116.55 DKK211.70
May 2010 DKK127.56 DKK231.70
April 2010 DKK142.42 DKK258.70
March 2010 DKK128.29 DKK239.50
February 2010 DKK123.04 DKK229.70
January 2010 DKK126.95 DKK237
December 2009 DKK112.22 DKK209.50
November 2009 DKK109.28 DKK204
October 2009 DKK102.58 DKK191.50
September 2009 DKK103.38 DKK193
August 2009 DKK97.89 DKK182.75
July 2009 DKK99.77 DKK186.25
June 2009 DKK97.22 DKK181.50
May 2009 DKK108.20 DKK202
April 2009 DKK102.85 DKK192
March 2009 DKK78.48 DKK156.75
February 2009 DKK97.26 DKK194.25
January 2009 DKK92.87 DKK185.50
December 2008 DKK91.62 DKK183
November 2008 DKK77.48 DKK154.75
October 2008 DKK88.24 DKK176.25
September 2008 DKK124.42 DKK248.50
August 2008 DKK241.32 DKK482
July 2008 DKK235.32 DKK470
June 2008 DKK255.34 DKK510
May 2008 DKK299.90 DKK599
April 2008 DKK264.35 DKK528
March 2008 DKK246.12 DKK525
February 2008 DKK254.56 DKK543
January 2008 DKK239.56 DKK511
December 2007 DKK264.41 DKK564
November 2007 DKK256.44 DKK547
October 2007 DKK297.22 DKK634
September 2007 DKK261.60 DKK558
August 2007 DKK227.37 DKK485
July 2007 DKK215.18 DKK459
June 2007 DKK167.36 DKK357
May 2007 DKK156.58 DKK334
April 2007 DKK147.44 DKK6,290
March 2007 DKK125.67 DKK5,450
February 2007 DKK122.21 DKK5,300
January 2007 DKK109.41 DKK4,745
December 2006 DKK110.45 DKK4,790
November 2006 DKK109.76 DKK4,760
October 2006 DKK84.67 DKK3,672
September 2006 DKK77.78 DKK3,373
August 2006 DKK71.25 DKK3,090
July 2006 DKK58.91 DKK2,555
June 2006 DKK58.22 DKK2,525
May 2006 DKK54.99 DKK2,385
April 2006 DKK66.87 DKK2,900
March 2006 DKK58.78 DKK2,730
February 2006 DKK59.21 DKK2,750
January 2006 DKK58.24 DKK2,705
December 2005 DKK62.98 DKK2,925
November 2005 DKK63.73 DKK2,960
October 2005 DKK60.40 DKK2,805
September 2005 DKK67.72 DKK3,145
August 2005 DKK65.24 DKK3,030
July 2005 DKK65.02 DKK3,020
June 2005 DKK66.75 DKK3,100
May 2005 DKK68.58 DKK3,185
April 2005 DKK65.89 DKK3,060
March 2005 DKK67.96 DKK3,250
February 2005 DKK62.74 DKK3,000
January 2005 DKK55.42 DKK2,650
December 2004 DKK56.46 DKK2,700
November 2004 DKK62.74 DKK3,000
October 2004 DKK52.28 DKK2,500
September 2004 DKK51.07 DKK2,620
August 2004 DKK45.03 DKK2,310
July 2004 DKK42.69 DKK2,190
June 2004 DKK40.92 DKK2,099
May 2004 DKK35.87 DKK1,840
April 2004 DKK37.54 DKK1,926
March 2004 DKK46.20 DKK2,470
February 2004 DKK51.43 DKK2,750
January 2004 DKK37.31 DKK1,995
December 2003 DKK24.69 DKK1,320
November 2003 DKK14.96 DKK800
October 2003 DKK15.80 DKK845
September 2003 DKK11.97 DKK640
August 2003 DKK10.85 DKK580
July 2003 DKK8.60 DKK460
June 2003 DKK8.23 DKK440
May 2003 DKK8.23 DKK440
April 2003 DKK7.67 DKK410
March 2003 DKK7.12 DKK390
February 2003 DKK7.49 DKK410
January 2003 DKK7.67 DKK420
December 2002 DKK6.78 DKK371
November 2002 DKK7.30 DKK400
October 2002 DKK6.87 DKK376
September 2002 DKK7.03 DKK385
August 2002 DKK6.76 DKK370
July 2002 DKK6.85 DKK375
June 2002 DKK5.30 DKK290
May 2002 DKK5.20 DKK285
April 2002 DKK5.20 DKK285
March 2002 DKK6.74 DKK385
February 2002 DKK4.90 DKK280
January 2002 DKK4.99 DKK285
December 2001 DKK4.64 DKK265
November 2001 DKK4.38 DKK250
October 2001 DKK4.38 DKK250
September 2001 DKK4.56 DKK260
August 2001 DKK4.90 DKK280
July 2001 DKK5.43 DKK310
June 2001 DKK5.52 DKK315
May 2001 DKK5.43 DKK310
April 2001 DKK5.43 DKK320
March 2001 DKK5.09 DKK300
February 2001 DKK4.58 DKK270
January 2001 DKK4.67 DKK275
December 2000 DKK4.33 DKK255
November 2000 DKK4.16 DKK245
October 2000 DKK4.16 DKK245
September 2000 DKK4.29 DKK253
August 2000 DKK4.38 DKK257.75
July 2000 DKK3.16 DKK186
June 2000 DKK3.11 DKK183
May 2000 DKK4.41 DKK1,300
April 2000 DKK4.20 DKK1,249.50
March 2000 DKK4.12 DKK1,225
February 2000 DKK4.05 DKK1,205
January 2000 DKK4.12 DKK1,225
December 1999 DKK16,136.57 DKK1,000,000
November 1999 DKK18,489.82 DKK1,000,000
October 1999 DKK21,011.15 DKK1,000,000
September 1999 DKK18,489.82 DKK1,000,000
August 1999 DKK18,489.82 DKK1,000,000
July 1999 DKK14,959.94 DKK1,000,000
June 1999 DKK14,119.50 DKK1,000,000
May 1999 DKK13,110.96 DKK1,000,000
April 1999 DKK11,093.86 DKK1,000,000
March 1999 DKK10,253.42 DKK1,000,000
February 1999 DKK10,085.33 DKK1,000,000
January 1999 DKK10,135.76 DKK1,000,000
December 1998 DKK10,085.33 DKK1,000,000
November 1998 DKK16,386.31 DKK1,000,000
October 1998 DKK16,472.71 DKK1,000,000
September 1998 DKK19,498.31 DKK1,000,000
July 1998 DKK22,355.82 DKK1,000,000
June 1998 DKK21,851.55 DKK1,000,000
May 1998 DKK21,851.55 DKK1,000,000
April 1998 DKK23,532.44 DKK1,000,000
March 1998 DKK25,936.04 DKK1,000,000
February 1998 DKK26,557.97 DKK1,000,000
January 1998 DKK24,204.73 DKK1,000,000
December 1997 DKK27,734.59 DKK1,000,000
November 1997 DKK29,415.47 DKK1,000,000
October 1997 DKK31,096.36 DKK1,000,000
September 1997 DKK32,272.98 DKK1,000,000
August 1997 DKK32,609.15 DKK1,000,000
July 1997 DKK32,272.98 DKK1,000,000
June 1997 DKK31,936.80 DKK1,000,000
May 1997 DKK30,592.09 DKK1,000,000
April 1997 DKK29,247.38 DKK1,000,000
March 1997 DKK29,415.43 DKK1,000,000
February 1997 DKK29,482.67 DKK1,000,000
January 1997 DKK26,221.76 DKK1,000,000
December 1996 DKK26,894.11 DKK1,000,000
November 1996 DKK27,734.55 DKK1,000,000
October 1996 DKK28,238.81 DKK1,000,000
September 1996 DKK26,557.93 DKK1,000,000
August 1996 DKK28,238.81 DKK1,000,000
July 1996 DKK28,306.05 DKK1,000,000
June 1996 DKK28,574.99 DKK1,000,000
May 1996 DKK28,574.99 DKK1,000,000
April 1996 DKK30,423.91 DKK1,000,000
March 1996 DKK30,928.17 DKK1,000,000
February 1996 DKK31,264.35 DKK1,000,000
January 1996 DKK28,743.03 DKK1,000,000
December 1995 DKK24,877.01 DKK1,000,000
November 1995 DKK26,557.89 DKK1,000,000
October 1995 DKK29,751.56 DKK1,000,000
September 1995 DKK30,087.73 DKK1,000,000
August 1995 DKK28,238.76 DKK1,000,000
July 1995 DKK27,398.32 DKK1,000,000
June 1995 DKK28,406.85 DKK1,000,000
May 1995 DKK28,406.85 DKK1,000,000
April 1995 DKK27,600 DKK1,000,000
March 1995 DKK28,574.91 DKK1,000,000
February 1995 DKK30,423.88 DKK1,000,000
January 1995 DKK32,272.84 DKK1,000,000
December 1994 DKK27,566.39 DKK1,000,000
November 1994 DKK26,221.68 DKK1,000,000
October 1994 DKK26,557.86 DKK1,000,000
September 1994 DKK26,894.04 DKK1,000,000
August 1994 DKK27,062.12 DKK1,000,000
July 1994 DKK27,566.39 DKK1,000,000
June 1994 DKK27,902.56 DKK1,000,000
May 1994 DKK37,019.02 DKK1,000,000
April 1994 DKK38,574.50 DKK1,000,000
March 1994 DKK35,239.23 DKK1,000,000
February 1994 DKK39,154.70 DKK1,000,000
January 1994 DKK40,679.96 DKK1,000,000
December 1993 DKK39,154.70 DKK1,000,000
November 1993 DKK32,035.67 DKK1,000,000
October 1993 DKK29,188.05 DKK1,000,000
September 1993 DKK27,408.29 DKK1,000,000
August 1993 DKK25,628.53 DKK1,000,000
July 1993 DKK22,424.97 DKK1,000,000
June 1993 DKK22,069.02 DKK1,000,000
April 1990 DKK53,748.38 DKK1,000,000

DNORD.CO

Price: DKK305

52 week price:
273.20
434.80

Dividend Yield: 0.02%

5-year range yield:
0.02%
25.48%

Forward Dividend Yield: 13.11%

Payout Ratio: 47.25%

Payout Ratio Range:
35.70%
414.51%

Dividend Per Share: 40.00 DKK

Earnings Per Share: 67.96 DKK

P/E Ratio: 3.75

Exchange: CPH

Sector: Industrials

Industry: Marine Shipping

Market Capitalization: 9.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 6

DGR3: 30.00%

Links: