Dentsu Group Inc. ( DNTUF) - Price History
Stock symbol DNTUF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DNTUF (Dentsu Group Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $25.92 | $25.92 |
| December 2023 | $25.92 | $25.92 |
| November 2023 | $27.29 | $27.29 |
| October 2023 | $29.75 | $29.75 |
| September 2023 | $30.59 | $30.59 |
| August 2023 | $30.59 | $30.59 |
| July 2023 | $32.79 | $32.79 |
| June 2023 | $33.56 | $33.56 |
| May 2023 | -$47.20 | $35.25 |
| April 2023 | -$47.68 | $35.61 |
| March 2023 | -$47.68 | $35.61 |
| February 2023 | -$41.13 | $30.72 |
| January 2023 | -$41.13 | $30.72 |
| December 2022 | -$40.04 | $29.90 |
| November 2022 | $70.98 | $31.99 |
| October 2022 | $76.77 | $34.60 |
| September 2022 | $76.77 | $34.60 |
| August 2022 | $76.77 | $34.60 |
| July 2022 | $68.12 | $30.70 |
| June 2022 | $67.90 | $30.60 |
| May 2022 | -$97.90 | $34.05 |
| April 2022 | -$97.03 | $33.75 |
| March 2022 | -$97.03 | $33.75 |
| February 2022 | -$110.35 | $38.38 |
| January 2022 | -$97.32 | $33.85 |
| December 2021 | -$103.92 | $36.15 |
| November 2021 | $80.42 | $32.77 |
| October 2021 | $87.92 | $35.83 |
| September 2021 | $87.56 | $35.68 |
| August 2021 | $87.56 | $35.68 |
| July 2021 | $88.20 | $35.94 |
| June 2021 | $85.92 | $35.01 |
| May 2021 | -$32.67 | $30.09 |
| April 2021 | -$32.67 | $30.09 |
| March 2021 | -$38.99 | $35.91 |
| February 2021 | -$40.07 | $36.90 |
| January 2021 | -$36.47 | $33.59 |
| December 2020 | -$34.56 | $31.83 |
| November 2020 | $4.32 | $31.83 |
| October 2020 | $3.64 | $26.82 |
| September 2020 | $3.64 | $26.82 |
| August 2020 | $3.54 | $26.09 |
| July 2020 | $3.22 | $23.72 |
| June 2020 | $3.22 | $23.72 |
| May 2020 | -$3.13 | $24.42 |
| April 2020 | -$2.45 | $19.09 |
| March 2020 | -$2.56 | $19.94 |
| February 2020 | -$4.34 | $33.83 |
| January 2020 | -$4.46 | $34.75 |
| December 2019 | -$4.46 | $34.75 |
| November 2019 | $1.64 | $34.75 |
| October 2019 | $1.64 | $34.75 |
| September 2019 | $1.67 | $35.43 |
| August 2019 | $1.67 | $35.43 |
| July 2019 | $1.61 | $34.12 |
| June 2019 | $1.59 | $33.85 |
| May 2019 | -$0.64 | $33.85 |
| April 2019 | -$0.79 | $41.56 |
| March 2019 | -$0.79 | $41.56 |
| February 2019 | -$0.83 | $43.71 |
| January 2019 | -$0.84 | $44.13 |
| December 2018 | -$0.91 | $47.80 |
| November 2018 | -$0.05 | $47.80 |
| October 2018 | -$0.05 | $47.80 |
| September 2018 | -$0.05 | $43.17 |
| August 2018 | -$0.05 | $43.17 |
| July 2018 | -$0.05 | $45.50 |
| June 2018 | -$0.05 | $49.12 |
| May 2018 | -$0.05 | $49.12 |
| April 2018 | -$0.05 | $44.09 |
| March 2018 | -$0.05 | $44.09 |
| February 2018 | -$0.05 | $43.04 |
| January 2018 | -$0.05 | $46 |
| December 2017 | -$0.05 | $45.61 |
| November 2017 | -$0 | $46.37 |
| October 2017 | -$0 | $46.37 |
| September 2017 | -$0 | $46.37 |
| August 2017 | -$0 | $46.37 |
| July 2017 | -$0 | $45.72 |
| June 2017 | -$0 | $54.92 |
| May 2017 | -$0 | $54.92 |
| April 2017 | -$0 | $54.92 |
| March 2017 | -$0 | $54.92 |
| February 2017 | -$0 | $46.10 |
| January 2017 | -$0 | $46.75 |
| December 2016 | -$0 | $46.75 |
| November 2016 | -$0 | $50 |
| October 2016 | -$0 | $50 |
| September 2016 | -$0 | $48.90 |
| August 2016 | -$0 | $48.90 |
| July 2016 | -$0 | $45.66 |
| June 2016 | -$0 | $47 |
| May 2016 | -$0 | $55.75 |
| April 2016 | -$0 | $55.75 |
| March 2016 | -$0 | $55.75 |
| February 2016 | -$0 | $55.75 |
| January 2016 | -$0 | $55.75 |
| December 2015 | -$0 | $55.75 |
| November 2015 | -$0 | $55.75 |
| October 2015 | -$0 | $55.75 |
| September 2015 | -$0 | $51.85 |
| August 2015 | -$0 | $51.05 |
| July 2015 | -$0 | $51.05 |
| June 2015 | -$0 | $51.05 |
| May 2015 | -$0 | $48 |
| April 2015 | -$0 | $45.77 |
| March 2015 | -$0 | $45.77 |
| February 2015 | -$0 | $42 |
| January 2015 | -$0 | $40.25 |
| December 2014 | -$0 | $39.50 |
| November 2014 | -$0 | $35.40 |
| October 2014 | -$0 | $35.50 |
| September 2014 | -$0 | $38.70 |
| August 2014 | -$0 | $41 |
| July 2014 | -$0 | $40.80 |
| June 2014 | -$0 | $40.80 |
| May 2014 | -$0 | $37.25 |
| April 2014 | -$0 | $37.25 |
| March 2014 | -$0 | $37.25 |
| February 2014 | -$0 | $37.25 |
| January 2014 | -$0 | $37.25 |
| December 2013 | -$0 | $37.25 |
| November 2013 | -$0 | $37.25 |
| October 2013 | -$0 | $36.48 |
| September 2013 | -$0 | $36.48 |
| August 2013 | -$0 | $32.69 |
| July 2013 | -$0 | $33 |
| June 2013 | -$0 | $32.60 |
| May 2013 | -$0 | $32.60 |
DNTUF
Price: $25.92
52 week price:
Dividend Yield: 3.33%
5-year range yield:
Forward Dividend Yield: 9.10%
Dividend Per Share: 2.36 USD
P/E Ratio: 44.19
Exchange: PNK
Country: Japan
Market Capitalization: 7.1 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 18.81%
DGR5: 30.00%
DGR10: 30.00%