DOGUS OTOMOTIV - Price History
Monthly price history for DOAS.IS (DOGUS OTOMOTIV)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | TRY295.75 | TRY295.75 |
April 2024 | TRY283.75 | TRY283.75 |
March 2024 | TRY315 | TRY315 |
February 2024 | TRY267.25 | TRY267.25 |
January 2024 | TRY272.75 | TRY272.75 |
December 2023 | TRY257 | TRY257 |
November 2023 | TRY245.20 | TRY245.20 |
October 2023 | TRY243.29 | TRY248.50 |
September 2023 | TRY261.89 | TRY267.50 |
August 2023 | TRY279.42 | TRY285.40 |
July 2023 | TRY233.92 | TRY247.50 |
June 2023 | TRY161.14 | TRY170.50 |
May 2023 | TRY135.06 | TRY142.90 |
April 2023 | TRY115.68 | TRY122.40 |
March 2023 | TRY107.70 | TRY122.30 |
February 2023 | TRY148.65 | TRY168.80 |
January 2023 | TRY140.02 | TRY159 |
December 2022 | TRY172.60 | TRY196 |
November 2022 | TRY137.73 | TRY156.40 |
October 2022 | TRY104.77 | TRY122.60 |
September 2022 | TRY83.06 | TRY97.20 |
August 2022 | TRY85.37 | TRY99.90 |
July 2022 | TRY72.34 | TRY84.65 |
June 2022 | TRY64.39 | TRY75.35 |
May 2022 | TRY59.22 | TRY69.30 |
April 2022 | TRY57.09 | TRY66.80 |
March 2022 | TRY48.44 | TRY61.60 |
February 2022 | TRY36.97 | TRY47.02 |
January 2022 | TRY37.47 | TRY47.66 |
December 2021 | TRY34.44 | TRY43.80 |
November 2021 | TRY37.55 | TRY47.76 |
October 2021 | TRY27.71 | TRY36.32 |
September 2021 | TRY25.72 | TRY33.72 |
August 2021 | TRY21.36 | TRY28 |
July 2021 | TRY19.50 | TRY25.56 |
June 2021 | TRY18.36 | TRY25.36 |
May 2021 | TRY18.91 | TRY26.12 |
April 2021 | TRY19.25 | TRY26.60 |
March 2021 | TRY19.56 | TRY28.42 |
February 2021 | TRY21.40 | TRY31.10 |
January 2021 | TRY23 | TRY33.42 |
December 2020 | TRY19.78 | TRY28.74 |
November 2020 | TRY18.37 | TRY26.70 |
October 2020 | TRY11.63 | TRY16.90 |
September 2020 | TRY10.64 | TRY15.47 |
August 2020 | TRY10.12 | TRY14.70 |
July 2020 | TRY11.70 | TRY17 |
June 2020 | TRY10.77 | TRY15.65 |
May 2020 | TRY7.38 | TRY10.72 |
April 2020 | TRY7.27 | TRY10.56 |
March 2020 | TRY4.74 | TRY6.89 |
February 2020 | TRY6.65 | TRY9.67 |
January 2020 | TRY7.88 | TRY12.03 |
December 2019 | TRY6.23 | TRY9.52 |
November 2019 | TRY5.90 | TRY9.75 |
October 2019 | TRY5.04 | TRY8.33 |
September 2019 | TRY4.72 | TRY7.80 |
August 2019 | TRY3.17 | TRY5.24 |
July 2019 | TRY3.03 | TRY5.01 |
June 2019 | TRY3.31 | TRY5.46 |
May 2019 | TRY2.40 | TRY3.97 |
April 2019 | TRY2.79 | TRY4.61 |
March 2019 | TRY2.71 | TRY4.47 |
February 2019 | TRY3.24 | TRY5.35 |
January 2019 | TRY2.94 | TRY4.85 |
December 2018 | TRY2.63 | TRY4.34 |
November 2018 | TRY2.84 | TRY4.69 |
October 2018 | TRY3.03 | TRY5 |
September 2018 | TRY3.27 | TRY5.40 |
August 2018 | TRY3.50 | TRY5.78 |
July 2018 | TRY3.85 | TRY6.36 |
June 2018 | TRY4.22 | TRY6.96 |
May 2018 | TRY4.37 | TRY7.21 |
April 2018 | TRY4.19 | TRY7.56 |
March 2018 | TRY4.52 | TRY8.16 |
February 2018 | TRY4.72 | TRY8.51 |
January 2018 | TRY4.92 | TRY8.88 |
December 2017 | TRY4.57 | TRY8.24 |
November 2017 | TRY4.18 | TRY7.55 |
October 2017 | TRY4.64 | TRY8.38 |
September 2017 | TRY4.65 | TRY8.40 |
August 2017 | TRY5.02 | TRY9.06 |
July 2017 | TRY5.32 | TRY9.60 |
June 2017 | TRY5.22 | TRY9.42 |
May 2017 | TRY5.10 | TRY9.20 |
April 2017 | TRY5.04 | TRY9.10 |
March 2017 | TRY4.69 | TRY8.46 |
February 2017 | TRY5.10 | TRY9.20 |
January 2017 | TRY4.94 | TRY8.92 |
December 2016 | TRY4.86 | TRY8.78 |
November 2016 | TRY4.70 | TRY8.48 |
October 2016 | TRY5.52 | TRY9.97 |
September 2016 | TRY5.57 | TRY10.05 |
August 2016 | TRY5.64 | TRY10.17 |
July 2016 | TRY5.77 | TRY10.41 |
June 2016 | TRY5.87 | TRY10.60 |
May 2016 | TRY6.05 | TRY10.92 |
April 2016 | TRY6.69 | TRY12.08 |
March 2016 | TRY6.23 | TRY12.58 |
February 2016 | TRY5.59 | TRY11.28 |
January 2016 | TRY5.38 | TRY10.86 |
December 2015 | TRY5.46 | TRY11.02 |
November 2015 | TRY5.65 | TRY11.40 |
October 2015 | TRY5.25 | TRY10.60 |
September 2015 | TRY4.80 | TRY9.70 |
August 2015 | TRY6.19 | TRY12.50 |
July 2015 | TRY7.95 | TRY16.05 |
June 2015 | TRY7.78 | TRY15.70 |
May 2015 | TRY8.37 | TRY16.90 |
April 2015 | TRY6.44 | TRY13 |
March 2015 | TRY6.51 | TRY13.75 |
February 2015 | TRY6.06 | TRY12.80 |
January 2015 | TRY6.60 | TRY13.95 |
December 2014 | TRY5.66 | TRY11.95 |
November 2014 | TRY5.56 | TRY11.75 |
October 2014 | TRY4.52 | TRY9.55 |
September 2014 | TRY4.19 | TRY8.85 |
August 2014 | TRY4.15 | TRY8.76 |
July 2014 | TRY3.98 | TRY8.40 |
June 2014 | TRY3.96 | TRY8.37 |
May 2014 | TRY4.08 | TRY8.63 |
April 2014 | TRY3.78 | TRY7.99 |
March 2014 | TRY3.30 | TRY7.89 |
February 2014 | TRY2.77 | TRY6.62 |
January 2014 | TRY2.72 | TRY6.48 |
December 2013 | TRY2.81 | TRY6.70 |
November 2013 | TRY3.47 | TRY8.28 |
October 2013 | TRY4.02 | TRY9.60 |
September 2013 | TRY3.66 | TRY8.74 |
August 2013 | TRY3.21 | TRY7.66 |
July 2013 | TRY4.61 | TRY11 |
June 2013 | TRY4.10 | TRY9.78 |
May 2013 | TRY4.86 | TRY11.60 |
April 2013 | TRY4.80 | TRY11.45 |
March 2013 | TRY4.44 | TRY11.55 |
February 2013 | TRY3.51 | TRY9.14 |
January 2013 | TRY3.45 | TRY8.98 |
December 2012 | TRY3.30 | TRY8.58 |
November 2012 | TRY2.81 | TRY7.30 |
October 2012 | TRY2.56 | TRY6.66 |
September 2012 | TRY2.33 | TRY6.06 |
August 2012 | TRY2.48 | TRY6.46 |
July 2012 | TRY2.31 | TRY6.02 |
June 2012 | TRY2.14 | TRY5.56 |
May 2012 | TRY1.66 | TRY4.31 |
April 2012 | TRY1.73 | TRY4.49 |
March 2012 | TRY1.79 | TRY5.14 |
February 2012 | TRY1.46 | TRY4.19 |
January 2012 | TRY1.27 | TRY3.66 |
December 2011 | TRY1.03 | TRY2.95 |
November 2011 | TRY1.14 | TRY3.28 |
October 2011 | TRY1.33 | TRY3.83 |
September 2011 | TRY1.47 | TRY4.24 |
August 2011 | TRY1.37 | TRY3.94 |
July 2011 | TRY1.58 | TRY4.53 |
June 2011 | TRY1.59 | TRY4.56 |
May 2011 | TRY1.74 | TRY4.99 |
April 2011 | TRY2.09 | TRY6 |
March 2011 | TRY2.04 | TRY5.86 |
February 2011 | TRY1.87 | TRY5.38 |
January 2011 | TRY1.78 | TRY5.12 |
December 2010 | TRY2.30 | TRY6.62 |
November 2010 | TRY2.11 | TRY6.06 |
October 2010 | TRY1.88 | TRY10.80 |
September 2010 | TRY1.63 | TRY9.40 |
August 2010 | TRY1.44 | TRY8.30 |
July 2010 | TRY1.28 | TRY7.35 |
June 2010 | TRY1.18 | TRY6.80 |
May 2010 | TRY1.21 | TRY6.95 |
April 2010 | TRY1.12 | TRY6.45 |
March 2010 | TRY1.03 | TRY5.90 |
February 2010 | TRY0.84 | TRY4.82 |
January 2010 | TRY0.94 | TRY5.40 |
December 2009 | TRY0.84 | TRY4.84 |
November 2009 | TRY0.72 | TRY4.12 |
October 2009 | TRY0.81 | TRY4.68 |
September 2009 | TRY0.89 | TRY5.10 |
August 2009 | TRY0.78 | TRY4.50 |
July 2009 | TRY0.75 | TRY4.30 |
June 2009 | TRY0.64 | TRY3.70 |
May 2009 | TRY0.58 | TRY3.34 |
April 2009 | TRY0.47 | TRY2.72 |
March 2009 | TRY0.34 | TRY1.98 |
February 2009 | TRY0.29 | TRY1.69 |
January 2009 | TRY0.34 | TRY1.94 |
December 2008 | TRY0.31 | TRY1.77 |
November 2008 | TRY0.30 | TRY1.71 |
October 2008 | TRY0.38 | TRY2.16 |
September 2008 | TRY0.50 | TRY2.88 |
August 2008 | TRY0.68 | TRY3.94 |
July 2008 | TRY0.71 | TRY4.10 |
June 2008 | TRY0.52 | TRY2.96 |
May 2008 | TRY0.72 | TRY4.12 |
April 2008 | TRY0.89 | TRY5.35 |
March 2008 | TRY0.86 | TRY5.15 |
February 2008 | TRY1.15 | TRY6.90 |
January 2008 | TRY1.01 | TRY6.10 |
December 2007 | TRY1.45 | TRY8.75 |
November 2007 | TRY1.31 | TRY7.90 |
October 2007 | TRY1.41 | TRY8.50 |
September 2007 | TRY1.35 | TRY8.15 |
August 2007 | TRY1.18 | TRY7.10 |
July 2007 | TRY1.20 | TRY7.20 |
June 2007 | TRY1.01 | TRY6.10 |
May 2007 | TRY1.02 | TRY6.15 |
April 2007 | TRY1.06 | TRY6.45 |
March 2007 | TRY1.04 | TRY6.35 |
February 2007 | TRY1.09 | TRY6.65 |
January 2007 | TRY1.18 | TRY7.15 |
December 2006 | TRY0.94 | TRY5.70 |
November 2006 | TRY1.04 | TRY6.35 |
October 2006 | TRY1.18 | TRY7.15 |
September 2006 | TRY1.16 | TRY7.05 |
August 2006 | TRY1 | TRY6.10 |
July 2006 | TRY0.95 | TRY5.80 |
June 2006 | TRY0.90 | TRY5.50 |
May 2006 | TRY1.10 | TRY6.70 |
April 2006 | TRY1.79 | TRY10.90 |
March 2006 | TRY1.47 | TRY9.35 |
February 2006 | TRY1.57 | TRY9.95 |
January 2006 | TRY1.36 | TRY8.60 |
December 2005 | TRY1.08 | TRY6.85 |
November 2005 | TRY0.99 | TRY6.30 |
October 2005 | TRY0.78 | TRY4.94 |
September 2005 | TRY0.59 | TRY3.74 |
August 2005 | TRY0.58 | TRY3.70 |
July 2005 | TRY0.59 | TRY3.74 |
June 2005 | TRY0.51 | TRY3.24 |
May 2005 | TRY0.54 | TRY3.44 |
April 2005 | TRY0.48 | TRY3.32 |
March 2005 | TRY0.55 | TRY3.80 |
February 2005 | TRY0.60 | TRY4.14 |
January 2005 | TRY0.63 | TRY4.40 |
December 2004 | TRY0.62 | TRY0 |
November 2004 | TRY0.58 | TRY0 |
October 2004 | TRY0.70 | TRY0 |
September 2004 | TRY0.73 | TRY0 |
August 2004 | TRY0.73 | TRY0 |
July 2004 | TRY0.80 | TRY0.01 |
June 2004 | TRY0.87 | TRY0.01 |
DOAS.IS
Price: TRY295.75
Dividend Yield: 15.75%
Forward Dividend Yield: 15.75%
Payout Ratio: 13.69%
Dividend Per Share: 11.36 TRY
Earnings Per Share: 83.01 TRY
P/E Ratio: 3.40
Exchange: IST
Sector: Consumer Cyclical
Industry: Auto & Truck Dealerships
Market Capitalization: 58.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 10.52%