DOGUS OTOMOTIV - Price History

Monthly price history for DOAS.IS (DOGUS OTOMOTIV)

DateAdjusted priceReal price
May 2024 TRY295.75 TRY295.75
April 2024 TRY283.75 TRY283.75
March 2024 TRY315 TRY315
February 2024 TRY267.25 TRY267.25
January 2024 TRY272.75 TRY272.75
December 2023 TRY257 TRY257
November 2023 TRY245.20 TRY245.20
October 2023 TRY243.29 TRY248.50
September 2023 TRY261.89 TRY267.50
August 2023 TRY279.42 TRY285.40
July 2023 TRY233.92 TRY247.50
June 2023 TRY161.14 TRY170.50
May 2023 TRY135.06 TRY142.90
April 2023 TRY115.68 TRY122.40
March 2023 TRY107.70 TRY122.30
February 2023 TRY148.65 TRY168.80
January 2023 TRY140.02 TRY159
December 2022 TRY172.60 TRY196
November 2022 TRY137.73 TRY156.40
October 2022 TRY104.77 TRY122.60
September 2022 TRY83.06 TRY97.20
August 2022 TRY85.37 TRY99.90
July 2022 TRY72.34 TRY84.65
June 2022 TRY64.39 TRY75.35
May 2022 TRY59.22 TRY69.30
April 2022 TRY57.09 TRY66.80
March 2022 TRY48.44 TRY61.60
February 2022 TRY36.97 TRY47.02
January 2022 TRY37.47 TRY47.66
December 2021 TRY34.44 TRY43.80
November 2021 TRY37.55 TRY47.76
October 2021 TRY27.71 TRY36.32
September 2021 TRY25.72 TRY33.72
August 2021 TRY21.36 TRY28
July 2021 TRY19.50 TRY25.56
June 2021 TRY18.36 TRY25.36
May 2021 TRY18.91 TRY26.12
April 2021 TRY19.25 TRY26.60
March 2021 TRY19.56 TRY28.42
February 2021 TRY21.40 TRY31.10
January 2021 TRY23 TRY33.42
December 2020 TRY19.78 TRY28.74
November 2020 TRY18.37 TRY26.70
October 2020 TRY11.63 TRY16.90
September 2020 TRY10.64 TRY15.47
August 2020 TRY10.12 TRY14.70
July 2020 TRY11.70 TRY17
June 2020 TRY10.77 TRY15.65
May 2020 TRY7.38 TRY10.72
April 2020 TRY7.27 TRY10.56
March 2020 TRY4.74 TRY6.89
February 2020 TRY6.65 TRY9.67
January 2020 TRY7.88 TRY12.03
December 2019 TRY6.23 TRY9.52
November 2019 TRY5.90 TRY9.75
October 2019 TRY5.04 TRY8.33
September 2019 TRY4.72 TRY7.80
August 2019 TRY3.17 TRY5.24
July 2019 TRY3.03 TRY5.01
June 2019 TRY3.31 TRY5.46
May 2019 TRY2.40 TRY3.97
April 2019 TRY2.79 TRY4.61
March 2019 TRY2.71 TRY4.47
February 2019 TRY3.24 TRY5.35
January 2019 TRY2.94 TRY4.85
December 2018 TRY2.63 TRY4.34
November 2018 TRY2.84 TRY4.69
October 2018 TRY3.03 TRY5
September 2018 TRY3.27 TRY5.40
August 2018 TRY3.50 TRY5.78
July 2018 TRY3.85 TRY6.36
June 2018 TRY4.22 TRY6.96
May 2018 TRY4.37 TRY7.21
April 2018 TRY4.19 TRY7.56
March 2018 TRY4.52 TRY8.16
February 2018 TRY4.72 TRY8.51
January 2018 TRY4.92 TRY8.88
December 2017 TRY4.57 TRY8.24
November 2017 TRY4.18 TRY7.55
October 2017 TRY4.64 TRY8.38
September 2017 TRY4.65 TRY8.40
August 2017 TRY5.02 TRY9.06
July 2017 TRY5.32 TRY9.60
June 2017 TRY5.22 TRY9.42
May 2017 TRY5.10 TRY9.20
April 2017 TRY5.04 TRY9.10
March 2017 TRY4.69 TRY8.46
February 2017 TRY5.10 TRY9.20
January 2017 TRY4.94 TRY8.92
December 2016 TRY4.86 TRY8.78
November 2016 TRY4.70 TRY8.48
October 2016 TRY5.52 TRY9.97
September 2016 TRY5.57 TRY10.05
August 2016 TRY5.64 TRY10.17
July 2016 TRY5.77 TRY10.41
June 2016 TRY5.87 TRY10.60
May 2016 TRY6.05 TRY10.92
April 2016 TRY6.69 TRY12.08
March 2016 TRY6.23 TRY12.58
February 2016 TRY5.59 TRY11.28
January 2016 TRY5.38 TRY10.86
December 2015 TRY5.46 TRY11.02
November 2015 TRY5.65 TRY11.40
October 2015 TRY5.25 TRY10.60
September 2015 TRY4.80 TRY9.70
August 2015 TRY6.19 TRY12.50
July 2015 TRY7.95 TRY16.05
June 2015 TRY7.78 TRY15.70
May 2015 TRY8.37 TRY16.90
April 2015 TRY6.44 TRY13
March 2015 TRY6.51 TRY13.75
February 2015 TRY6.06 TRY12.80
January 2015 TRY6.60 TRY13.95
December 2014 TRY5.66 TRY11.95
November 2014 TRY5.56 TRY11.75
October 2014 TRY4.52 TRY9.55
September 2014 TRY4.19 TRY8.85
August 2014 TRY4.15 TRY8.76
July 2014 TRY3.98 TRY8.40
June 2014 TRY3.96 TRY8.37
May 2014 TRY4.08 TRY8.63
April 2014 TRY3.78 TRY7.99
March 2014 TRY3.30 TRY7.89
February 2014 TRY2.77 TRY6.62
January 2014 TRY2.72 TRY6.48
December 2013 TRY2.81 TRY6.70
November 2013 TRY3.47 TRY8.28
October 2013 TRY4.02 TRY9.60
September 2013 TRY3.66 TRY8.74
August 2013 TRY3.21 TRY7.66
July 2013 TRY4.61 TRY11
June 2013 TRY4.10 TRY9.78
May 2013 TRY4.86 TRY11.60
April 2013 TRY4.80 TRY11.45
March 2013 TRY4.44 TRY11.55
February 2013 TRY3.51 TRY9.14
January 2013 TRY3.45 TRY8.98
December 2012 TRY3.30 TRY8.58
November 2012 TRY2.81 TRY7.30
October 2012 TRY2.56 TRY6.66
September 2012 TRY2.33 TRY6.06
August 2012 TRY2.48 TRY6.46
July 2012 TRY2.31 TRY6.02
June 2012 TRY2.14 TRY5.56
May 2012 TRY1.66 TRY4.31
April 2012 TRY1.73 TRY4.49
March 2012 TRY1.79 TRY5.14
February 2012 TRY1.46 TRY4.19
January 2012 TRY1.27 TRY3.66
December 2011 TRY1.03 TRY2.95
November 2011 TRY1.14 TRY3.28
October 2011 TRY1.33 TRY3.83
September 2011 TRY1.47 TRY4.24
August 2011 TRY1.37 TRY3.94
July 2011 TRY1.58 TRY4.53
June 2011 TRY1.59 TRY4.56
May 2011 TRY1.74 TRY4.99
April 2011 TRY2.09 TRY6
March 2011 TRY2.04 TRY5.86
February 2011 TRY1.87 TRY5.38
January 2011 TRY1.78 TRY5.12
December 2010 TRY2.30 TRY6.62
November 2010 TRY2.11 TRY6.06
October 2010 TRY1.88 TRY10.80
September 2010 TRY1.63 TRY9.40
August 2010 TRY1.44 TRY8.30
July 2010 TRY1.28 TRY7.35
June 2010 TRY1.18 TRY6.80
May 2010 TRY1.21 TRY6.95
April 2010 TRY1.12 TRY6.45
March 2010 TRY1.03 TRY5.90
February 2010 TRY0.84 TRY4.82
January 2010 TRY0.94 TRY5.40
December 2009 TRY0.84 TRY4.84
November 2009 TRY0.72 TRY4.12
October 2009 TRY0.81 TRY4.68
September 2009 TRY0.89 TRY5.10
August 2009 TRY0.78 TRY4.50
July 2009 TRY0.75 TRY4.30
June 2009 TRY0.64 TRY3.70
May 2009 TRY0.58 TRY3.34
April 2009 TRY0.47 TRY2.72
March 2009 TRY0.34 TRY1.98
February 2009 TRY0.29 TRY1.69
January 2009 TRY0.34 TRY1.94
December 2008 TRY0.31 TRY1.77
November 2008 TRY0.30 TRY1.71
October 2008 TRY0.38 TRY2.16
September 2008 TRY0.50 TRY2.88
August 2008 TRY0.68 TRY3.94
July 2008 TRY0.71 TRY4.10
June 2008 TRY0.52 TRY2.96
May 2008 TRY0.72 TRY4.12
April 2008 TRY0.89 TRY5.35
March 2008 TRY0.86 TRY5.15
February 2008 TRY1.15 TRY6.90
January 2008 TRY1.01 TRY6.10
December 2007 TRY1.45 TRY8.75
November 2007 TRY1.31 TRY7.90
October 2007 TRY1.41 TRY8.50
September 2007 TRY1.35 TRY8.15
August 2007 TRY1.18 TRY7.10
July 2007 TRY1.20 TRY7.20
June 2007 TRY1.01 TRY6.10
May 2007 TRY1.02 TRY6.15
April 2007 TRY1.06 TRY6.45
March 2007 TRY1.04 TRY6.35
February 2007 TRY1.09 TRY6.65
January 2007 TRY1.18 TRY7.15
December 2006 TRY0.94 TRY5.70
November 2006 TRY1.04 TRY6.35
October 2006 TRY1.18 TRY7.15
September 2006 TRY1.16 TRY7.05
August 2006 TRY1 TRY6.10
July 2006 TRY0.95 TRY5.80
June 2006 TRY0.90 TRY5.50
May 2006 TRY1.10 TRY6.70
April 2006 TRY1.79 TRY10.90
March 2006 TRY1.47 TRY9.35
February 2006 TRY1.57 TRY9.95
January 2006 TRY1.36 TRY8.60
December 2005 TRY1.08 TRY6.85
November 2005 TRY0.99 TRY6.30
October 2005 TRY0.78 TRY4.94
September 2005 TRY0.59 TRY3.74
August 2005 TRY0.58 TRY3.70
July 2005 TRY0.59 TRY3.74
June 2005 TRY0.51 TRY3.24
May 2005 TRY0.54 TRY3.44
April 2005 TRY0.48 TRY3.32
March 2005 TRY0.55 TRY3.80
February 2005 TRY0.60 TRY4.14
January 2005 TRY0.63 TRY4.40
December 2004 TRY0.62 TRY0
November 2004 TRY0.58 TRY0
October 2004 TRY0.70 TRY0
September 2004 TRY0.73 TRY0
August 2004 TRY0.73 TRY0
July 2004 TRY0.80 TRY0.01
June 2004 TRY0.87 TRY0.01

DOAS.IS

Price: TRY295.75

52 week price:
103.34
415.50

Dividend Yield: 15.75%

5-year range yield:
4.06%
21.40%

Forward Dividend Yield: 15.75%

Payout Ratio: 13.69%

Payout Ratio Range:
13.69%
33.47%

Dividend Per Share: 11.36 TRY

Earnings Per Share: 83.01 TRY

P/E Ratio: 3.40

Exchange: IST

Sector: Consumer Cyclical

Industry: Auto & Truck Dealerships

Market Capitalization: 58.7 billion

Average Dividend Frequency: 2

Years Paying Dividends: 6

DGR3: 10.52%

Links: