Dr. Martens plc ( DOCMF) - Price History
Monthly price history for DOCMF (Dr. Martens plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1.01 | $1.01 |
| June 2026 | $0.97 | $0.97 |
| May 2026 | $1 | $1 |
| April 2026 | $0.85 | $0.85 |
| March 2026 | $0.85 | $0.85 |
| February 2026 | $0.91 | $0.93 |
| January 2026 | $0.92 | $0.94 |
| December 2025 | $1.02 | $1.03 |
| November 2025 | $1.01 | $1.02 |
| October 2025 | $1.19 | $1.21 |
| September 2025 | $1.34 | $1.36 |
| August 2025 | $1.20 | $1.22 |
| July 2025 | $1.10 | $1.14 |
| June 2025 | $0.98 | $1.01 |
| May 2025 | $0.79 | $0.81 |
| April 2025 | $0.70 | $0.72 |
| March 2025 | $0.66 | $0.68 |
| February 2025 | $0.77 | $0.81 |
| January 2025 | $0.86 | $0.90 |
| December 2024 | $0.86 | $0.90 |
| November 2024 | $0.83 | $0.87 |
| October 2024 | $0.69 | $0.72 |
| September 2024 | $0.73 | $0.76 |
| August 2024 | $0.89 | $0.93 |
| July 2024 | $0.89 | $0.95 |
| June 2024 | $1 | $1.06 |
| May 2024 | $1.06 | $1.12 |
| April 2024 | $0.90 | $0.95 |
| March 2024 | $1.03 | $1.10 |
| February 2024 | $1.16 | $1.23 |
| January 2024 | $1.08 | $1.15 |
| December 2023 | $1.06 | $1.15 |
| November 2023 | $1.06 | $1.15 |
| October 2023 | $1.28 | $1.38 |
| September 2023 | $1.62 | $1.75 |
| August 2023 | $1.86 | $2.01 |
| July 2023 | $1.88 | $2.04 |
| June 2023 | $1.45 | $1.56 |
| May 2023 | $1.70 | $1.91 |
| April 2023 | $1.86 | $2.09 |
| March 2023 | $1.62 | $1.82 |
| February 2023 | $1.70 | $1.90 |
| January 2023 | $1.72 | $1.93 |
| December 2022 | $2.07 | $2.34 |
| November 2022 | $2.17 | $2.45 |
| October 2022 | $2.32 | $2.62 |
| September 2022 | $2.65 | $2.99 |
| August 2022 | $2.45 | $2.77 |
| July 2022 | $2.95 | $3.33 |
| June 2022 | $2.50 | $2.83 |
| May 2022 | $2.01 | $2.31 |
| April 2022 | $2.38 | $2.74 |
| March 2022 | $2.81 | $3.24 |
| February 2022 | $3.04 | $3.50 |
| January 2022 | $3.56 | $4.10 |
| December 2021 | $5.08 | $5.86 |
| November 2021 | $4.75 | $5.48 |
| October 2021 | $4.46 | $5.15 |
| September 2021 | $4.44 | $5.13 |
| August 2021 | $4.83 | $5.58 |
| July 2021 | $5.74 | $6.62 |
| June 2021 | $5.37 | $6.20 |
| May 2021 | $6.06 | $7 |
| April 2021 | $5.70 | $6.58 |
| March 2021 | $5.50 | $6.35 |
| February 2021 | $6.28 | $7.25 |
DOCMF
Price: $1.01
Dividend Yield: 3.55%
Forward Dividend Yield: 8.86%
Payout Ratio: 28.00%
Dividend Per Share: 0.09 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 30.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United Kingdom
Market Capitalization: 928.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 5
DGR3: 7.28%