Dr. Martens plc ( DOCMF) - Price History
Monthly price history for DOCMF (Dr. Martens plc)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1.08 | $1.08 |
| August 2026 | $1.08 | $1.08 |
| July 2026 | $1.04 | $1.06 |
| June 2026 | $0.95 | $0.97 |
| May 2026 | $0.97 | $1 |
| April 2026 | $0.83 | $0.85 |
| March 2026 | $0.83 | $0.85 |
| February 2026 | $0.90 | $0.93 |
| January 2026 | $0.90 | $0.94 |
| December 2025 | $1 | $1.03 |
| November 2025 | $0.99 | $1.02 |
| October 2025 | $1.17 | $1.21 |
| September 2025 | $1.31 | $1.36 |
| August 2025 | $1.18 | $1.22 |
| July 2025 | $1.08 | $1.14 |
| June 2025 | $0.96 | $1.01 |
| May 2025 | $0.77 | $0.81 |
| April 2025 | $0.69 | $0.72 |
| March 2025 | $0.64 | $0.68 |
| February 2025 | $0.76 | $0.81 |
| January 2025 | $0.84 | $0.90 |
| December 2024 | $0.84 | $0.90 |
| November 2024 | $0.81 | $0.87 |
| October 2024 | $0.67 | $0.72 |
| September 2024 | $0.71 | $0.76 |
| August 2024 | $0.87 | $0.93 |
| July 2024 | $0.87 | $0.95 |
| June 2024 | $0.98 | $1.06 |
| May 2024 | $1.03 | $1.12 |
| April 2024 | $0.88 | $0.95 |
| March 2024 | $1.01 | $1.10 |
| February 2024 | $1.13 | $1.23 |
| January 2024 | $1.06 | $1.15 |
| December 2023 | $1.04 | $1.15 |
| November 2023 | $1.04 | $1.15 |
| October 2023 | $1.25 | $1.38 |
| September 2023 | $1.58 | $1.75 |
| August 2023 | $1.82 | $2.01 |
| July 2023 | $1.84 | $2.04 |
| June 2023 | $1.42 | $1.56 |
| May 2023 | $1.67 | $1.91 |
| April 2023 | $1.83 | $2.09 |
| March 2023 | $1.59 | $1.82 |
| February 2023 | $1.66 | $1.90 |
| January 2023 | $1.68 | $1.93 |
| December 2022 | $2.03 | $2.34 |
| November 2022 | $2.12 | $2.45 |
| October 2022 | $2.27 | $2.62 |
| September 2022 | $2.59 | $2.99 |
| August 2022 | $2.40 | $2.77 |
| July 2022 | $2.88 | $3.33 |
| June 2022 | $2.45 | $2.83 |
| May 2022 | $1.97 | $2.31 |
| April 2022 | $2.33 | $2.74 |
| March 2022 | $2.75 | $3.24 |
| February 2022 | $2.98 | $3.50 |
| January 2022 | $3.49 | $4.10 |
| December 2021 | $4.98 | $5.86 |
| November 2021 | $4.65 | $5.48 |
| October 2021 | $4.37 | $5.15 |
| September 2021 | $4.35 | $5.13 |
| August 2021 | $4.73 | $5.58 |
| July 2021 | $5.62 | $6.62 |
| June 2021 | $5.26 | $6.20 |
| May 2021 | $5.94 | $7 |
| April 2021 | $5.58 | $6.58 |
| March 2021 | $5.39 | $6.35 |
| February 2021 | $6.15 | $7.25 |
DOCMF
Price: $1.08
Dividend Yield: 3.17%
Forward Dividend Yield: 4.20%
Payout Ratio: 28.00%
Dividend Per Share: 0.05 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 30.11
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Country: United Kingdom
Market Capitalization: 1.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 7.28%