Republic Technologies Inc. ( DOCT.CN) - Price History
Monthly price history for DOCT.CN (Republic Technologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.14 | CA$0.14 |
| May 2026 | CA$0.15 | CA$0.15 |
| April 2026 | CA$0.18 | CA$0.18 |
| March 2026 | CA$0.17 | CA$0.17 |
| February 2026 | CA$0.22 | CA$0.22 |
| January 2026 | CA$0.22 | CA$0.22 |
| December 2025 | CA$44.29 | CA$44.29 |
| November 2025 | CA$44.05 | CA$44.05 |
| October 2025 | CA$43.97 | CA$43.97 |
| September 2025 | CA$43.20 | CA$43.20 |
| August 2025 | CA$42.32 | CA$42.32 |
| July 2025 | CA$41.66 | CA$41.66 |
| June 2025 | CA$41.07 | CA$41.07 |
| May 2025 | CA$39.72 | CA$39.72 |
| April 2025 | CA$38.30 | CA$38.30 |
| March 2025 | CA$38.35 | CA$38.35 |
| February 2025 | CA$39.72 | CA$39.72 |
| January 2025 | CA$39.94 | CA$39.94 |
| December 2024 | CA$39.37 | CA$39.37 |
| November 2024 | CA$39.78 | CA$39.78 |
| October 2024 | CA$38.64 | CA$38.64 |
| September 2024 | CA$39.03 | CA$39.03 |
| August 2024 | CA$38.84 | CA$38.84 |
| July 2024 | CA$38.57 | CA$38.57 |
| June 2024 | CA$38.39 | CA$38.39 |
| May 2024 | CA$38.12 | CA$38.12 |
| April 2024 | CA$37.55 | CA$37.55 |
| March 2024 | CA$37.62 | CA$37.62 |
| February 2024 | CA$37.32 | CA$37.32 |
| January 2024 | CA$36.74 | CA$36.74 |
| December 2023 | CA$36.36 | CA$36.36 |
| November 2023 | CA$35.63 | CA$35.63 |
| October 2023 | CA$34.04 | CA$34.04 |
| September 2023 | CA$34.61 | CA$34.61 |
| August 2023 | CA$35.49 | CA$35.49 |
| July 2023 | CA$35.35 | CA$35.35 |
| June 2023 | CA$34.90 | CA$34.90 |
| May 2023 | CA$33.56 | CA$33.56 |
| April 2023 | CA$33.28 | CA$33.28 |
| March 2023 | CA$32.83 | CA$32.83 |
| February 2023 | CA$32.09 | CA$32.09 |
| January 2023 | CA$32.54 | CA$32.54 |
| December 2022 | CA$31.31 | CA$31.31 |
| November 2022 | CA$32 | CA$32 |
| October 2022 | CA$31.08 | CA$31.08 |
| September 2022 | CA$30.46 | CA$30.46 |
| August 2022 | CA$30.60 | CA$30.60 |
| July 2022 | CA$31.08 | CA$31.08 |
| June 2022 | CA$30.30 | CA$30.30 |
| May 2022 | CA$31.36 | CA$31.36 |
| April 2022 | CA$31.39 | CA$31.39 |
| March 2022 | CA$32.68 | CA$32.68 |
| February 2022 | CA$32.15 | CA$32.15 |
| January 2022 | CA$32.51 | CA$32.51 |
| December 2021 | CA$33.05 | CA$33.05 |
| November 2021 | CA$32.52 | CA$32.52 |
| October 2021 | CA$32.74 | CA$32.74 |
| September 2021 | CA$32.42 | CA$32.42 |
| August 2021 | CA$32.40 | CA$32.40 |
| July 2021 | CA$32.28 | CA$32.28 |
| June 2021 | CA$32.20 | CA$32.20 |
| May 2021 | CA$31.97 | CA$31.97 |
| April 2021 | CA$31.86 | CA$31.86 |
| March 2021 | CA$31.57 | CA$31.57 |
| February 2021 | CA$30.99 | CA$30.99 |
| January 2021 | CA$30.72 | CA$30.72 |
| December 2020 | CA$30.92 | CA$30.92 |
| November 2020 | CA$30.56 | CA$30.56 |
| October 2020 | CA$29.12 | CA$29.12 |
DOCT.CN
Price: CA$0.14
52 week price:
Earnings Per Share: -0.09 CAD
P/E Ratio: -2.22
Exchange: CNQ
Sector: Industrials
Industry: Pollution & Treatment Controls
Market Capitalization: 6.5 million