BRP INC - Price History
Monthly price history for DOO.TO (BRP INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$94.30 | CA$94.30 |
| April 2024 | CA$92.62 | CA$92.62 |
| March 2024 | CA$90.95 | CA$90.95 |
| February 2024 | CA$89.58 | CA$89.58 |
| January 2024 | CA$84.84 | CA$84.84 |
| December 2023 | CA$94.82 | CA$94.82 |
| November 2023 | CA$83.64 | CA$83.80 |
| October 2023 | CA$93.55 | CA$93.73 |
| September 2023 | CA$102.62 | CA$102.81 |
| August 2023 | CA$102.94 | CA$103.33 |
| July 2023 | CA$120.86 | CA$121.31 |
| June 2023 | CA$111.57 | CA$111.99 |
| May 2023 | CA$95.99 | CA$96.51 |
| April 2023 | CA$100.67 | CA$101.22 |
| March 2023 | CA$105.19 | CA$105.76 |
| February 2023 | CA$117.39 | CA$118.23 |
| January 2023 | CA$110.24 | CA$111.03 |
| December 2022 | CA$102.50 | CA$103.23 |
| November 2022 | CA$99.79 | CA$100.66 |
| October 2022 | CA$90.30 | CA$91.09 |
| September 2022 | CA$84.35 | CA$85.09 |
| August 2022 | CA$90.13 | CA$91.09 |
| July 2022 | CA$96.38 | CA$97.40 |
| June 2022 | CA$78.39 | CA$79.22 |
| May 2022 | CA$97.10 | CA$98.32 |
| April 2022 | CA$102.78 | CA$104.07 |
| March 2022 | CA$100.93 | CA$102.36 |
| February 2022 | CA$89.57 | CA$90.84 |
| January 2022 | CA$104.17 | CA$105.65 |
| December 2021 | CA$109.25 | CA$110.80 |
| November 2021 | CA$99.43 | CA$100.96 |
| October 2021 | CA$107.17 | CA$108.82 |
| September 2021 | CA$115.47 | CA$117.24 |
| August 2021 | CA$104 | CA$105.71 |
| July 2021 | CA$102.84 | CA$104.53 |
| June 2021 | CA$95.43 | CA$97 |
| May 2021 | CA$99.29 | CA$101.06 |
| April 2021 | CA$110.95 | CA$112.92 |
| March 2021 | CA$106.94 | CA$108.97 |
| February 2021 | CA$90.24 | CA$91.95 |
| January 2021 | CA$82.60 | CA$84.17 |
| December 2020 | CA$82.52 | CA$84.09 |
| November 2020 | CA$72.61 | CA$74.09 |
| October 2020 | CA$70.52 | CA$71.96 |
| September 2020 | CA$68.95 | CA$70.35 |
| August 2020 | CA$69.43 | CA$70.84 |
| July 2020 | CA$58.80 | CA$60 |
| June 2020 | CA$56.74 | CA$57.90 |
| May 2020 | CA$46.73 | CA$47.68 |
| April 2020 | CA$40.83 | CA$41.66 |
| March 2020 | CA$22.50 | CA$22.96 |
| February 2020 | CA$53.93 | CA$55.03 |
| January 2020 | CA$66.21 | CA$67.56 |
| December 2019 | CA$57.98 | CA$59.16 |
| November 2019 | CA$63.62 | CA$65.02 |
| October 2019 | CA$57.82 | CA$59.09 |
| September 2019 | CA$50.44 | CA$51.55 |
| August 2019 | CA$46.62 | CA$47.74 |
| July 2019 | CA$45.40 | CA$46.49 |
| June 2019 | CA$45.70 | CA$46.80 |
| May 2019 | CA$39.41 | CA$40.44 |
| April 2019 | CA$40.58 | CA$41.64 |
| March 2019 | CA$36.13 | CA$37.08 |
| February 2019 | CA$38.29 | CA$39.40 |
| January 2019 | CA$36.75 | CA$37.82 |
| December 2018 | CA$34.34 | CA$35.34 |
| November 2018 | CA$45.88 | CA$47.34 |
| October 2018 | CA$51.33 | CA$52.96 |
| September 2018 | CA$58.73 | CA$60.59 |
| August 2018 | CA$65.93 | CA$68.12 |
| July 2018 | CA$58.73 | CA$60.68 |
| June 2018 | CA$61.34 | CA$63.38 |
| May 2018 | CA$58.37 | CA$60.40 |
| April 2018 | CA$50.20 | CA$51.94 |
| March 2018 | CA$47.82 | CA$49.48 |
| February 2018 | CA$43.40 | CA$44.99 |
| January 2018 | CA$49.06 | CA$50.86 |
| December 2017 | CA$44.86 | CA$46.51 |
| November 2017 | CA$45.42 | CA$47.17 |
| October 2017 | CA$41.76 | CA$43.36 |
| September 2017 | CA$38.87 | CA$40.36 |
| August 2017 | CA$39.89 | CA$41.50 |
| July 2017 | CA$38.40 | CA$39.95 |
| June 2017 | CA$36.51 | CA$37.99 |
| May 2017 | CA$31.52 | CA$32.86 |
| April 2017 | CA$30.95 | CA$32.27 |
| March 2017 | CA$30.02 | CA$31.30 |
| February 2017 | CA$24.97 | CA$26.03 |
| January 2017 | CA$25.22 | CA$26.29 |
| December 2016 | CA$27.19 | CA$28.35 |
| November 2016 | CA$22.55 | CA$23.51 |
| October 2016 | CA$24.87 | CA$25.93 |
| September 2016 | CA$24.62 | CA$25.67 |
| August 2016 | CA$23.38 | CA$24.37 |
| July 2016 | CA$20.33 | CA$21.20 |
| June 2016 | CA$19.83 | CA$20.67 |
| May 2016 | CA$19.33 | CA$20.15 |
| April 2016 | CA$19.14 | CA$19.95 |
| March 2016 | CA$18.64 | CA$19.43 |
| February 2016 | CA$15.81 | CA$16.48 |
| January 2016 | CA$14.89 | CA$15.52 |
| December 2015 | CA$19.07 | CA$19.88 |
| November 2015 | CA$20.96 | CA$21.85 |
| October 2015 | CA$22.58 | CA$23.54 |
| September 2015 | CA$24.29 | CA$25.32 |
| August 2015 | CA$26.07 | CA$27.18 |
| July 2015 | CA$27 | CA$28.15 |
| June 2015 | CA$28 | CA$29.19 |
| May 2015 | CA$26.37 | CA$27.49 |
| April 2015 | CA$25.68 | CA$26.77 |
| March 2015 | CA$23.26 | CA$24.25 |
| February 2015 | CA$22.17 | CA$23.11 |
| January 2015 | CA$21.01 | CA$21.90 |
| December 2014 | CA$23.22 | CA$24.21 |
| November 2014 | CA$26.76 | CA$27.90 |
| October 2014 | CA$23.55 | CA$24.55 |
| September 2014 | CA$23.20 | CA$24.19 |
| August 2014 | CA$25.40 | CA$26.48 |
| July 2014 | CA$24.97 | CA$26.03 |
| June 2014 | CA$25.23 | CA$26.30 |
| May 2014 | CA$28.56 | CA$29.78 |
| April 2014 | CA$28.30 | CA$29.50 |
| March 2014 | CA$27.77 | CA$28.95 |
| February 2014 | CA$28.34 | CA$29.55 |
| January 2014 | CA$26.87 | CA$28.01 |
| December 2013 | CA$28.92 | CA$30.15 |
| November 2013 | CA$27.51 | CA$28.68 |
| October 2013 | CA$26.88 | CA$28.02 |
| September 2013 | CA$25.94 | CA$27.05 |
| August 2013 | CA$28.29 | CA$29.49 |
| July 2013 | CA$26.49 | CA$27.62 |
| June 2013 | CA$23.50 | CA$24.50 |
| May 2013 | CA$23.74 | CA$24.75 |
DOO.TO
Price: CA$94.30
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.66%
Payout Ratio: 5.38%
Payout Ratio Range:
Dividend Per Share: 0.62 CAD
Earnings Per Share: 9.47 CAD
P/E Ratio: 8.11
Exchange: TOR
Sector: Consumer Cyclical
Industry: Recreational Vehicles
Volume: 240100
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 4.85%
DGR5: 2.86%