Dovre Group Plc - Price History
Monthly price history for DOV1V.HE (Dovre Group Plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €0.33 | €0.33 |
| April 2024 | €0.35 | €0.35 |
| March 2024 | €0.39 | €0.40 |
| February 2024 | €0.39 | €0.40 |
| January 2024 | €0.45 | €0.46 |
| December 2023 | €0.42 | €0.43 |
| November 2023 | €0.36 | €0.37 |
| October 2023 | €0.40 | €0.41 |
| September 2023 | €0.47 | €0.48 |
| August 2023 | €0.47 | €0.48 |
| July 2023 | €0.48 | €0.49 |
| June 2023 | €0.48 | €0.49 |
| May 2023 | €0.55 | €0.56 |
| April 2023 | €0.56 | €0.58 |
| March 2023 | €0.58 | €0.60 |
| February 2023 | €0.58 | €0.60 |
| January 2023 | €0.57 | €0.59 |
| December 2022 | €0.57 | €0.58 |
| November 2022 | €0.58 | €0.60 |
| October 2022 | €0.59 | €0.60 |
| September 2022 | €0.54 | €0.55 |
| August 2022 | €0.61 | €0.62 |
| July 2022 | €0.58 | €0.59 |
| June 2022 | €0.56 | €0.57 |
| May 2022 | €0.57 | €0.59 |
| April 2022 | €0.60 | €0.62 |
| March 2022 | €0.58 | €0.60 |
| February 2022 | €0.64 | €0.66 |
| January 2022 | €0.65 | €0.67 |
| December 2021 | €0.66 | €0.68 |
| November 2021 | €0.62 | €0.63 |
| October 2021 | €0.69 | €0.70 |
| September 2021 | €0.58 | €0.59 |
| August 2021 | €0.60 | €0.62 |
| July 2021 | €0.58 | €0.60 |
| June 2021 | €0.69 | €0.71 |
| May 2021 | €0.48 | €0.50 |
| April 2021 | €0.45 | €0.47 |
| March 2021 | €0.36 | €0.37 |
| February 2021 | €0.29 | €0.31 |
| January 2021 | €0.27 | €0.28 |
| December 2020 | €0.27 | €0.28 |
| November 2020 | €0.25 | €0.26 |
| October 2020 | €0.28 | €0.29 |
| September 2020 | €0.27 | €0.30 |
| August 2020 | €0.28 | €0.30 |
| July 2020 | €0.25 | €0.27 |
| June 2020 | €0.23 | €0.25 |
| May 2020 | €0.23 | €0.24 |
| April 2020 | €0.22 | €0.24 |
| March 2020 | €0.20 | €0.22 |
| February 2020 | €0.26 | €0.28 |
| January 2020 | €0.32 | €0.34 |
| December 2019 | €0.27 | €0.29 |
| November 2019 | €0.27 | €0.29 |
| October 2019 | €0.22 | €0.23 |
| September 2019 | €0.22 | €0.24 |
| August 2019 | €0.22 | €0.24 |
| July 2019 | €0.22 | €0.23 |
| June 2019 | €0.23 | €0.25 |
| May 2019 | €0.20 | €0.22 |
| April 2019 | €0.21 | €0.23 |
| March 2019 | €0.21 | €0.23 |
| February 2019 | €0.20 | €0.23 |
| January 2019 | €0.22 | €0.24 |
| December 2018 | €0.19 | €0.21 |
| November 2018 | €0.20 | €0.23 |
| October 2018 | €0.21 | €0.24 |
| September 2018 | €0.21 | €0.24 |
| August 2018 | €0.21 | €0.24 |
| July 2018 | €0.22 | €0.25 |
| June 2018 | €0.22 | €0.25 |
| May 2018 | €0.23 | €0.26 |
| April 2018 | €0.23 | €0.26 |
| March 2018 | €0.24 | €0.27 |
| February 2018 | €0.22 | €0.26 |
| January 2018 | €0.24 | €0.28 |
| December 2017 | €0.23 | €0.27 |
| November 2017 | €0.20 | €0.24 |
| October 2017 | €0.22 | €0.25 |
| September 2017 | €0.22 | €0.26 |
| August 2017 | €0.23 | €0.27 |
| July 2017 | €0.23 | €0.27 |
| June 2017 | €0.24 | €0.28 |
| May 2017 | €0.24 | €0.28 |
| April 2017 | €0.24 | €0.28 |
| March 2017 | €0.24 | €0.28 |
| February 2017 | €0.23 | €0.28 |
| January 2017 | €0.26 | €0.31 |
| December 2016 | €0.24 | €0.29 |
| November 2016 | €0.22 | €0.27 |
| October 2016 | €0.23 | €0.28 |
| September 2016 | €0.24 | €0.29 |
| August 2016 | €0.24 | €0.30 |
| July 2016 | €0.25 | €0.30 |
| June 2016 | €0.25 | €0.30 |
| May 2016 | €0.26 | €0.31 |
| April 2016 | €0.27 | €0.33 |
| March 2016 | €0.26 | €0.32 |
| February 2016 | €0.25 | €0.31 |
| January 2016 | €0.28 | €0.34 |
| December 2015 | €0.27 | €0.34 |
| November 2015 | €0.30 | €0.38 |
| October 2015 | €0.30 | €0.38 |
| September 2015 | €0.31 | €0.39 |
| August 2015 | €0.31 | €0.45 |
| July 2015 | €0.33 | €0.48 |
| June 2015 | €0.33 | €0.48 |
| May 2015 | €0.34 | €0.49 |
| April 2015 | €0.33 | €0.47 |
| March 2015 | €0.34 | €0.48 |
| February 2015 | €0.29 | €0.43 |
| January 2015 | €0.28 | €0.41 |
| December 2014 | €0.24 | €0.36 |
| November 2014 | €0.27 | €0.40 |
| October 2014 | €0.29 | €0.44 |
| September 2014 | €0.32 | €0.47 |
| August 2014 | €0.32 | €0.47 |
| July 2014 | €0.32 | €0.48 |
| June 2014 | €0.34 | €0.50 |
| May 2014 | €0.32 | €0.48 |
| April 2014 | €0.33 | €0.49 |
| March 2014 | €0.34 | €0.51 |
| February 2014 | €0.43 | €0.66 |
| January 2014 | €0.30 | €0.47 |
| December 2013 | €0.31 | €0.48 |
| November 2013 | €0.31 | €0.48 |
| October 2013 | €0.30 | €0.47 |
| September 2013 | €0.30 | €0.46 |
| August 2013 | €0.29 | €0.44 |
| July 2013 | €0.29 | €0.45 |
| June 2013 | €0.27 | €0.42 |
| May 2013 | €0.32 | €0.50 |
| April 2013 | €0.31 | €0.48 |
| March 2013 | €0.32 | €0.50 |
| February 2013 | €0.32 | €0.52 |
| January 2013 | €0.36 | €0.57 |
| December 2012 | €0.33 | €0.53 |
| November 2012 | €0.29 | €0.47 |
| October 2012 | €0.33 | €0.53 |
| September 2012 | €0.31 | €0.50 |
| August 2012 | €0.25 | €0.40 |
| July 2012 | €0.23 | €0.37 |
| June 2012 | €0.23 | €0.37 |
| May 2012 | €0.24 | €0.38 |
| April 2012 | €0.23 | €0.37 |
| March 2012 | €0.23 | €0.37 |
| February 2012 | €0.24 | €0.40 |
| January 2012 | €0.22 | €0.36 |
| December 2011 | €0.21 | €0.34 |
| November 2011 | €0.21 | €0.34 |
| October 2011 | €0.22 | €0.36 |
| September 2011 | €0.20 | €0.33 |
| August 2011 | €0.21 | €0.34 |
| July 2011 | €0.24 | €0.39 |
| June 2011 | €0.26 | €0.43 |
| May 2011 | €0.27 | €0.44 |
| April 2011 | €0.29 | €0.48 |
| March 2011 | €0.29 | €0.48 |
| February 2011 | €0.28 | €0.46 |
| January 2011 | €0.29 | €0.48 |
| December 2010 | €0.27 | €0.44 |
| November 2010 | €0.25 | €0.41 |
| October 2010 | €0.26 | €0.42 |
| September 2010 | €0.24 | €0.39 |
| August 2010 | €0.21 | €0.35 |
| July 2010 | €0.23 | €0.38 |
| June 2010 | €0.21 | €0.34 |
| May 2010 | €0.20 | €0.33 |
| April 2010 | €0.22 | €0.36 |
| March 2010 | €0.21 | €0.35 |
| February 2010 | €0.20 | €0.32 |
| January 2010 | €0.20 | €0.32 |
| December 2009 | €0.20 | €0.33 |
| November 2009 | €0.21 | €0.34 |
| October 2009 | €0.19 | €0.31 |
| September 2009 | €0.16 | €0.27 |
| August 2009 | €0.16 | €0.27 |
| July 2009 | €0.17 | €0.28 |
| June 2009 | €0.16 | €0.26 |
| May 2009 | €0.18 | €0.29 |
| April 2009 | €0.16 | €0.27 |
| March 2009 | €0.15 | €0.25 |
| February 2009 | €0.16 | €0.27 |
| January 2009 | €0.16 | €0.27 |
| December 2008 | €0.17 | €0.28 |
| November 2008 | €0.18 | €0.29 |
| October 2008 | €0.18 | €0.29 |
| September 2008 | €0.19 | €0.31 |
| August 2008 | €0.22 | €0.36 |
| July 2008 | €0.18 | €0.30 |
| June 2008 | €0.20 | €0.32 |
| May 2008 | €0.21 | €0.34 |
| April 2008 | €0.19 | €0.31 |
| March 2008 | €0.19 | €0.31 |
| February 2008 | €0.18 | €0.29 |
| January 2008 | €0.16 | €0.26 |
| December 2007 | €0.15 | €0.25 |
| November 2007 | €0.17 | €0.28 |
| October 2007 | €0.20 | €0.33 |
| September 2007 | €0.19 | €0.31 |
| August 2007 | €0.19 | €0.31 |
| July 2007 | €0.20 | €0.33 |
| June 2007 | €0.24 | €0.39 |
| May 2007 | €0.23 | €0.38 |
| April 2007 | €0.23 | €0.38 |
| March 2007 | €0.22 | €0.36 |
| February 2007 | €0.22 | €0.36 |
| January 2007 | €0.25 | €0.41 |
| December 2006 | €0.24 | €0.40 |
| November 2006 | €0.25 | €0.41 |
| October 2006 | €0.21 | €0.35 |
| September 2006 | €0.22 | €0.36 |
| August 2006 | €0.24 | €0.39 |
| July 2006 | €0.26 | €0.43 |
| June 2006 | €0.24 | €0.39 |
| May 2006 | €0.24 | €0.39 |
| April 2006 | €0.29 | €0.48 |
| March 2006 | €0.29 | €0.47 |
| February 2006 | €0.23 | €0.37 |
| January 2006 | €0.25 | €0.41 |
| December 2005 | €0.22 | €0.36 |
| November 2005 | €0.21 | €0.35 |
| October 2005 | €0.23 | €0.37 |
| September 2005 | €0.25 | €0.41 |
| August 2005 | €0.26 | €0.42 |
| July 2005 | €0.29 | €0.47 |
| June 2005 | €0.29 | €0.47 |
| May 2005 | €0.29 | €0.47 |
| April 2005 | €0.29 | €0.47 |
| March 2005 | €0.29 | €0.47 |
| February 2005 | €0.31 | €0.51 |
| January 2005 | €0.28 | €0.45 |
| December 2004 | €0.28 | €0.45 |
| November 2004 | €0.29 | €0.47 |
| October 2004 | €0.31 | €0.51 |
| September 2004 | €0.32 | €0.53 |
| August 2004 | €0.29 | €0.48 |
| July 2004 | €0.34 | €0.55 |
| June 2004 | €0.36 | €0.59 |
| May 2004 | €0.29 | €0.48 |
| April 2004 | €0.37 | €0.61 |
| March 2004 | €0.41 | €0.67 |
| February 2004 | €0.48 | €0.79 |
| January 2004 | €0.55 | €0.90 |
| December 2003 | €0.48 | €0.78 |
| November 2003 | €0.46 | €0.76 |
| October 2003 | €0.43 | €0.71 |
| September 2003 | €0.40 | €0.66 |
| August 2003 | €0.31 | €0.51 |
| July 2003 | €0.34 | €0.56 |
| June 2003 | €0.40 | €0.66 |
| May 2003 | €0.36 | €0.59 |
| April 2003 | €0.30 | €0.50 |
| March 2003 | €0.27 | €0.44 |
| February 2003 | €0.29 | €0.47 |
| January 2003 | €0.33 | €0.54 |
| December 2002 | €0.32 | €0.52 |
| November 2002 | €0.37 | €0.61 |
| October 2002 | €0.30 | €0.49 |
| September 2002 | €0.23 | €0.38 |
| August 2002 | €0.27 | €0.44 |
| July 2002 | €0.20 | €0.33 |
| June 2002 | €0.29 | €0.48 |
| May 2002 | €0.30 | €0.50 |
| April 2002 | €0.34 | €0.55 |
| March 2002 | €0.42 | €0.68 |
| February 2002 | €0.23 | €0.37 |
| January 2002 | €0.23 | €0.37 |
| December 2001 | €0.24 | €0.39 |
| November 2001 | €0.29 | €0.48 |
| October 2001 | €0.23 | €0.38 |
| September 2001 | €0.18 | €0.29 |
| August 2001 | €0.24 | €0.40 |
| July 2001 | €0.35 | €0.57 |
| June 2001 | €0.43 | €0.71 |
| May 2001 | €0.60 | €0.98 |
| April 2001 | €0.62 | €1.01 |
| March 2001 | €0.64 | €1.05 |
| February 2001 | €0.72 | €1.18 |
| January 2001 | €1.28 | €2.10 |
| December 2000 | €1.80 | €2.95 |
| November 2000 | €2.06 | €16.91 |
| October 2000 | €2.37 | €19.44 |
| September 2000 | €2.48 | €20.31 |
| August 2000 | €2.62 | €21.50 |
| July 2000 | €1.65 | €13.50 |
| June 2000 | €1.67 | €13.70 |
| May 2000 | €1.18 | €9.65 |
| April 2000 | €1.33 | €10.90 |
| March 2000 | €1.34 | €11 |
| February 2000 | €1.88 | €15.39 |
| January 2000 | €1.34 | €10.95 |
| December 1999 | €172 | €1,410 |
| November 1999 | €95.61 | €783.75 |
| October 1999 | €86.92 | €712.50 |
DOV1V.HE
Price: €0.33
52 week price:
Earnings Per Share: 0.04 EUR
P/E Ratio: 8.43
Exchange: HEL
Sector: Industrials
Industry: Consulting Services
Market Capitalization: 35.6 million
Average Dividend Frequency: 1