A.P.MOELL.-M.NAM B DK1000 - Price History
Monthly price history for DP4B.DE (A.P.MOELL.-M.NAM B DK1000)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €1,516.50 | €1,516.50 |
| April 2024 | €1,368.50 | €1,368.50 |
| March 2024 | €1,213 | €1,213 |
| February 2024 | €1,317.50 | €1,317.50 |
| January 2024 | €1,709.50 | €1,709.50 |
| December 2023 | €1,634 | €1,634 |
| November 2023 | €1,457 | €1,457 |
| October 2023 | €1,576 | €1,576 |
| September 2023 | €1,742 | €1,742 |
| August 2023 | €1,686 | €1,686 |
| July 2023 | €1,861.50 | €1,861.50 |
| June 2023 | €1,605.50 | €1,605.50 |
| May 2023 | €1,567 | €1,567 |
| April 2023 | €1,637.50 | €1,637.50 |
| March 2023 | €1,674.50 | €1,674.50 |
| February 2023 | €2,200 | €2,200 |
| January 2023 | €1,993.50 | €1,993.50 |
| December 2022 | €2,138 | €2,138 |
| November 2022 | €2,107 | €2,107 |
| October 2022 | €2,160 | €2,160 |
| September 2022 | €1,864 | €1,864 |
| August 2022 | €2,400 | €2,400 |
| July 2022 | €2,592 | €2,592 |
| June 2022 | €2,234 | €2,234 |
| May 2022 | €2,720 | €2,720 |
| April 2022 | €2,716 | €2,716 |
| March 2022 | €2,781 | €2,781 |
| February 2022 | €2,864 | €2,864 |
| January 2022 | €3,172 | €3,172 |
| December 2021 | €3,191 | €3,191 |
| November 2021 | €2,570 | €2,570 |
| December 2020 | €1,249 | €1,249 |
| November 2020 | €1,249 | €1,249 |
| October 2020 | €1,249 | €1,249 |
| September 2020 | €1,249 | €1,249 |
| August 2020 | €1,249 | €1,249 |
| July 2020 | €1,146 | €1,146 |
| June 2020 | €1,035.50 | €1,035.50 |
| May 2020 | €880 | €880 |
| April 2020 | €898 | €898 |
| March 2020 | €767 | €767 |
| February 2020 | €698.81 | €900 |
| January 2020 | €895.90 | €1,153.83 |
| December 2019 | €895.90 | €1,153.83 |
| November 2019 | €895.90 | €1,153.83 |
| October 2019 | €895.90 | €1,153.83 |
| September 2019 | €895.90 | €1,153.83 |
| August 2019 | €895.90 | €1,153.83 |
| July 2019 | €895.90 | €1,153.83 |
| June 2019 | €895.90 | €1,153.83 |
| May 2019 | €895.90 | €1,153.83 |
| April 2019 | €895.90 | €1,153.83 |
| March 2019 | €895.90 | €1,153.83 |
| February 2019 | €895.90 | €1,153.83 |
| January 2019 | €895.90 | €1,153.83 |
| December 2018 | €895.90 | €1,153.83 |
| November 2018 | €895.90 | €1,153.83 |
| October 2018 | €895.90 | €1,153.83 |
| September 2018 | €895.90 | €1,153.83 |
| August 2018 | €895.90 | €1,153.83 |
| July 2018 | €895.90 | €1,153.83 |
| June 2018 | €895.90 | €1,153.83 |
| May 2018 | €895.90 | €1,153.83 |
| April 2018 | €895.90 | €1,153.83 |
| March 2018 | €895.90 | €1,153.83 |
| February 2018 | €895.90 | €1,153.83 |
| January 2018 | €895.90 | €1,153.83 |
| December 2017 | €895.90 | €1,153.83 |
| November 2017 | €895.90 | €1,153.83 |
| October 2017 | €895.90 | €1,153.83 |
| September 2017 | €895.90 | €1,153.83 |
| August 2017 | €895.90 | €1,153.83 |
| July 2017 | €895.90 | €1,153.83 |
| June 2017 | €895.90 | €1,153.83 |
| May 2017 | €895.90 | €1,153.83 |
| April 2017 | €895.90 | €1,153.83 |
| March 2017 | €895.90 | €1,153.83 |
| February 2017 | €779.43 | €1,153.83 |
| January 2017 | €779.43 | €1,153.83 |
| December 2016 | €779.43 | €1,153.83 |
| November 2016 | €779.43 | €1,153.83 |
| October 2016 | €779.43 | €1,153.83 |
| September 2016 | €779.43 | €1,153.83 |
| August 2016 | €779.43 | €1,153.83 |
| July 2016 | €779.43 | €1,153.83 |
| June 2016 | €779.43 | €1,153.83 |
| May 2016 | €779.43 | €1,153.83 |
| April 2016 | €779.43 | €1,153.83 |
| March 2016 | €576.77 | €1,153.83 |
| February 2016 | €576.77 | €1,153.83 |
| January 2016 | €576.77 | €1,153.83 |
| December 2015 | €576.77 | €1,153.83 |
| November 2015 | €576.77 | €1,153.83 |
| October 2015 | €576.77 | €1,153.83 |
| September 2015 | €576.77 | €1,153.83 |
| August 2015 | €576.77 | €1,153.83 |
| July 2015 | €576.77 | €1,153.83 |
| June 2015 | €576.77 | €1,153.83 |
| May 2015 | €576.77 | €1,153.83 |
| April 2015 | €576.77 | €1,153.83 |
| March 2015 | €576.77 | €1,153.83 |
| February 2015 | €576.77 | €1,153.83 |
| January 2015 | €576.77 | €1,153.83 |
| December 2014 | €576.77 | €1,153.83 |
| November 2014 | €576.77 | €1,153.83 |
| October 2014 | €576.77 | €1,153.83 |
| September 2014 | €576.77 | €1,153.83 |
| August 2014 | €576.77 | €1,153.83 |
| July 2014 | €576.77 | €1,153.83 |
| June 2014 | €576.77 | €1,153.83 |
| May 2014 | €576.77 | €1,153.83 |
| April 2014 | €576.77 | €1,153.83 |
| March 2014 | €436.81 | €5,769.15 |
| February 2014 | €436.81 | €5,769.15 |
| January 2014 | €436.81 | €5,769.15 |
| December 2013 | €436.81 | €5,769.15 |
| November 2013 | €436.81 | €5,769.15 |
| October 2013 | €436.81 | €5,769.15 |
| September 2013 | €436.81 | €5,769.15 |
| August 2013 | €436.81 | €5,769.15 |
| July 2013 | €436.81 | €5,769.15 |
| June 2013 | €436.81 | €5,769.15 |
| May 2013 | €436.81 | €5,769.15 |
| April 2013 | €436.81 | €5,769.15 |
| March 2013 | €345.95 | €5,769.15 |
| February 2013 | €345.95 | €5,769.15 |
| January 2013 | €345.95 | €5,769.15 |
| December 2012 | €345.95 | €5,769.15 |
| November 2012 | €345.95 | €5,769.15 |
| October 2012 | €345.95 | €5,769.15 |
| September 2012 | €345.95 | €5,769.15 |
| August 2012 | €345.95 | €5,769.15 |
| July 2012 | €345.95 | €5,769.15 |
| June 2012 | €345.95 | €5,769.15 |
| May 2012 | €345.95 | €5,769.15 |
| April 2012 | €345.95 | €5,769.15 |
| March 2012 | €285.98 | €5,769.15 |
| February 2012 | €285.98 | €5,769.15 |
| January 2012 | €285.98 | €5,769.15 |
| December 2011 | €285.98 | €5,769.15 |
| November 2011 | €285.98 | €5,769.15 |
| October 2011 | €285.98 | €5,769.15 |
| September 2011 | €285.98 | €5,769.15 |
| August 2011 | €285.98 | €5,769.15 |
| July 2011 | €285.98 | €5,769.15 |
| June 2011 | €285.98 | €5,769.15 |
| May 2011 | €329.65 | €6,650 |
| April 2011 | €322.96 | €6,515 |
| March 2011 | €282.56 | €6,700 |
| February 2011 | €292.17 | €6,928 |
| January 2011 | €294.36 | €6,980 |
| December 2010 | €282.26 | €6,693 |
| November 2010 | €261.47 | €6,200 |
| October 2010 | €262.31 | €6,220 |
| September 2010 | €258.19 | €6,122.25 |
| August 2010 | €247.13 | €5,860 |
| July 2010 | €285.89 | €6,779 |
| June 2010 | €290.10 | €6,878.80 |
| May 2010 | €231.99 | €5,501 |
| April 2010 | €263.23 | €6,241.70 |
| March 2010 | €236.69 | €5,827.60 |
| February 2010 | €236.48 | €5,822.40 |
| January 2010 | €225.52 | €5,552.70 |
| December 2009 | €208.22 | €5,126.70 |
| November 2009 | €208.22 | €5,126.70 |
| October 2009 | €193.61 | €4,767 |
| September 2009 | €185 | €4,555 |
| August 2009 | €202.05 | €4,974.70 |
| July 2009 | €169.76 | €4,179.70 |
| June 2009 | €169.76 | €4,179.70 |
| May 2009 | €177.70 | €4,375.30 |
| April 2009 | €170.16 | €4,189.70 |
| March 2009 | €119.72 | €3,488.80 |
| December 2008 | €137.77 | €4,015 |
| November 2008 | €236.53 | €6,893 |
| October 2008 | €236.53 | €6,893 |
| September 2008 | €236.53 | €6,893 |
| August 2008 | €237.37 | €6,917.60 |
| July 2008 | €237.37 | €6,917.60 |
| June 2008 | €237.37 | €6,917.60 |
| May 2008 | €237.37 | €6,917.60 |
| April 2008 | €237.37 | €6,917.60 |
| March 2008 | €203.12 | €6,533.17 |
| February 2008 | €223.85 | €7,200 |
| January 2008 | €204.57 | €6,580 |
| December 2007 | €227.74 | €7,325.10 |
| November 2007 | €308.84 | €9,933.79 |
| October 2007 | €308.84 | €9,933.79 |
| September 2007 | €298.46 | €9,600 |
| August 2007 | €284.12 | €9,138.70 |
| July 2007 | €282.92 | €9,100 |
| June 2007 | €273.09 | €8,784 |
| May 2007 | €257.11 | €8,270 |
| April 2007 | €257.11 | €8,270 |
| March 2007 | €221.99 | €7,652 |
| February 2007 | €250.26 | €8,626.31 |
| January 2007 | €188.57 | €6,500 |
| December 2006 | €189.67 | €6,538 |
| November 2006 | €189.67 | €6,538 |
| October 2006 | €189.67 | €6,538 |
| September 2006 | €189.67 | €6,538 |
| August 2006 | €169.63 | €5,847 |
| July 2006 | €174.07 | €6,000 |
| June 2006 | €188.72 | €6,505.12 |
| May 2006 | €188.72 | €6,505.12 |
| April 2006 | €197.27 | €6,800 |
| March 2006 | €191.18 | €7,170 |
| February 2006 | €186.84 | €7,007 |
| January 2006 | €186.84 | €7,007 |
| December 2005 | €186.84 | €7,007 |
| November 2005 | €207.70 | €7,789.43 |
| October 2005 | €227.98 | €8,550 |
| September 2005 | €197.30 | €7,399.20 |
| August 2005 | €197.30 | €7,399.20 |
| July 2005 | €197.30 | €7,399.20 |
| June 2005 | €197.30 | €7,399.20 |
DP4B.DE
Price: €1,516.50
52 week price:
Dividend Yield: 0.06%
Forward Dividend Yield: 152.87%
Payout Ratio: 1100.53%
Payout Ratio Range:
Dividend Per Share: 2300.00 EUR
Earnings Per Share: 99.62 EUR
P/E Ratio: 3.03
Exchange: GER
Sector: Industrials
Industry: Marine Shipping
Market Capitalization: 23.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2