D. P. Abhushan Limited ( DPABHUSHAN.NS) - Price History
Monthly price history for DPABHUSHAN.NS (D. P. Abhushan Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹932.10 | ₹932.10 |
| May 2026 | ₹950.90 | ₹950.90 |
| April 2026 | ₹1,035.50 | ₹1,035.50 |
| March 2026 | ₹943.20 | ₹943.20 |
| February 2026 | ₹1,186.20 | ₹1,186.20 |
| January 2026 | ₹1,273.80 | ₹1,273.80 |
| December 2025 | ₹1,427.40 | ₹1,427.40 |
| November 2025 | ₹1,556.20 | ₹1,556.20 |
| October 2025 | ₹1,412 | ₹1,412 |
| September 2025 | ₹1,428.80 | ₹1,428.80 |
| August 2025 | ₹1,570.90 | ₹1,570.90 |
| July 2025 | ₹1,662 | ₹1,662 |
| June 2025 | ₹1,428.80 | ₹1,428.80 |
| May 2025 | ₹1,519.60 | ₹1,519.60 |
| April 2025 | ₹1,418.70 | ₹1,418.70 |
| March 2025 | ₹1,360.10 | ₹1,360.10 |
| February 2025 | ₹1,402.70 | ₹1,402.70 |
| January 2025 | ₹1,624.40 | ₹1,624.40 |
| December 2024 | ₹1,498.35 | ₹1,498.35 |
| November 2024 | ₹1,505.20 | ₹1,505.20 |
| October 2024 | ₹1,775.80 | ₹1,775.80 |
| September 2024 | ₹1,642.55 | ₹1,642.55 |
| August 2024 | ₹1,331.95 | ₹1,331.95 |
| July 2024 | ₹1,296.05 | ₹1,296.05 |
| June 2024 | ₹1,374.60 | ₹1,374.60 |
| May 2024 | ₹1,241.45 | ₹1,241.45 |
| April 2024 | ₹1,176.85 | ₹1,176.85 |
| March 2024 | ₹836.30 | ₹836.30 |
| February 2024 | ₹771.05 | ₹771.05 |
| January 2024 | ₹735.95 | ₹735.95 |
| December 2023 | ₹664.75 | ₹664.75 |
| November 2023 | ₹572.30 | ₹572.30 |
| October 2023 | ₹598.20 | ₹598.20 |
| September 2023 | ₹631.75 | ₹631.75 |
| August 2023 | ₹455.93 | ₹456.80 |
| July 2023 | ₹257.01 | ₹257.50 |
| June 2023 | ₹279.57 | ₹280.10 |
| May 2023 | ₹282.61 | ₹283.15 |
| April 2023 | ₹318.59 | ₹319.20 |
| March 2023 | ₹309.26 | ₹309.85 |
| February 2023 | ₹312.35 | ₹312.95 |
| January 2023 | ₹303.67 | ₹304.25 |
| December 2022 | ₹287.65 | ₹288.20 |
| November 2022 | ₹316.10 | ₹316.70 |
| October 2022 | ₹391.45 | ₹392.20 |
| September 2022 | ₹408.22 | ₹409 |
| August 2022 | ₹403.43 | ₹405.20 |
| July 2022 | ₹390.49 | ₹392.20 |
| June 2022 | ₹384.81 | ₹386.50 |
| May 2022 | ₹402.08 | ₹403.85 |
| April 2022 | ₹452.71 | ₹454.70 |
| March 2022 | ₹372.32 | ₹373.95 |
| February 2022 | ₹378.94 | ₹380.60 |
| January 2022 | ₹392.98 | ₹394.70 |
| December 2021 | ₹434 | ₹435.90 |
| November 2021 | ₹281.27 | ₹282.50 |
| October 2021 | ₹228.10 | ₹229.10 |
| September 2021 | ₹213.61 | ₹214.55 |
| August 2021 | ₹197.83 | ₹198.70 |
| July 2021 | ₹190.51 | ₹191.35 |
| June 2021 | ₹162.04 | ₹162.75 |
| May 2021 | ₹140.24 | ₹140.85 |
| April 2021 | ₹113.25 | ₹113.75 |
| March 2021 | ₹116.99 | ₹117.50 |
| February 2021 | ₹122.26 | ₹122.80 |
| January 2021 | ₹95.13 | ₹95.55 |
| December 2020 | ₹85.38 | ₹85.75 |
| November 2020 | ₹88.01 | ₹88.40 |
| October 2020 | ₹128.88 | ₹129.45 |
| September 2020 | ₹91.35 | ₹91.75 |
| August 2020 | ₹88.16 | ₹88.55 |
| July 2020 | ₹63.22 | ₹63.50 |
| June 2020 | ₹57.65 | ₹57.90 |
| May 2020 | ₹51.77 | ₹52 |
| April 2020 | ₹55.76 | ₹56 |
| March 2020 | ₹60.34 | ₹60.60 |
| February 2020 | ₹63.87 | ₹64.15 |
| January 2020 | ₹60.24 | ₹60.50 |
| December 2019 | ₹47.89 | ₹48.10 |
| November 2019 | ₹42.31 | ₹42.50 |
| October 2019 | ₹44.80 | ₹45 |
| September 2019 | ₹44.55 | ₹44.75 |
| August 2019 | ₹38.83 | ₹39 |
| July 2019 | ₹38.83 | ₹39 |
| June 2019 | ₹46.80 | ₹47 |
| May 2019 | ₹49.78 | ₹50 |
| April 2019 | ₹49.78 | ₹50 |
| March 2019 | ₹47.89 | ₹48.10 |
| February 2019 | ₹42.22 | ₹42.40 |
| January 2019 | ₹42.81 | ₹43 |
| December 2018 | ₹45.60 | ₹45.80 |
| November 2018 | ₹45.80 | ₹46 |
| October 2018 | ₹40.82 | ₹41 |
| September 2018 | ₹39.18 | ₹39.35 |
| August 2018 | ₹40.62 | ₹40.80 |
| July 2018 | ₹47.29 | ₹47.50 |
| June 2018 | ₹50.63 | ₹50.85 |
| May 2018 | ₹61.78 | ₹62.05 |
| April 2018 | ₹68.70 | ₹69 |
| March 2018 | ₹71.04 | ₹71.35 |
| February 2018 | ₹68.70 | ₹69 |
| January 2018 | ₹70.69 | ₹71 |
| December 2017 | ₹78.41 | ₹78.75 |
| November 2017 | ₹53.46 | ₹53.70 |
| October 2017 | ₹32.81 | ₹32.95 |
DPABHUSHAN.NS
Price: ₹932.10
52 week price:
Earnings Per Share: 77.72 INR
P/E Ratio: 12.94
Exchange: NSI
Sector: Consumer Cyclical
Industry: Luxury Goods
Market Capitalization: 23.0 billion