DUNDEE PRECIOUS METALS INC. - Price History
Monthly price history for DPM.TO (DUNDEE PRECIOUS METALS INC.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$10.97 | CA$10.97 |
| April 2024 | CA$10.42 | CA$10.42 |
| March 2024 | CA$10.30 | CA$10.30 |
| February 2024 | CA$9.13 | CA$9.18 |
| January 2024 | CA$8.56 | CA$8.61 |
| December 2023 | CA$8.43 | CA$8.48 |
| November 2023 | CA$9.91 | CA$10.02 |
| October 2023 | CA$8.99 | CA$9.09 |
| September 2023 | CA$8.30 | CA$8.40 |
| August 2023 | CA$8.56 | CA$8.72 |
| July 2023 | CA$9.01 | CA$9.17 |
| June 2023 | CA$8.59 | CA$8.75 |
| May 2023 | CA$9.13 | CA$9.35 |
| April 2023 | CA$9.70 | CA$9.94 |
| March 2023 | CA$9.62 | CA$9.86 |
| February 2023 | CA$8.50 | CA$8.76 |
| January 2023 | CA$8.44 | CA$8.69 |
| December 2022 | CA$6.32 | CA$6.51 |
| November 2022 | CA$6.11 | CA$6.35 |
| October 2022 | CA$5.95 | CA$6.18 |
| September 2022 | CA$5.91 | CA$6.14 |
| August 2022 | CA$5.65 | CA$5.98 |
| July 2022 | CA$5.85 | CA$6.19 |
| June 2022 | CA$6.06 | CA$6.41 |
| May 2022 | CA$7.02 | CA$7.49 |
| April 2022 | CA$6.98 | CA$7.44 |
| March 2022 | CA$7 | CA$7.46 |
| February 2022 | CA$6.99 | CA$7.50 |
| January 2022 | CA$6.96 | CA$7.47 |
| December 2021 | CA$7.28 | CA$7.82 |
| November 2021 | CA$7.54 | CA$8.13 |
| October 2021 | CA$7.54 | CA$8.14 |
| September 2021 | CA$7.06 | CA$7.62 |
| August 2021 | CA$7.17 | CA$7.77 |
| July 2021 | CA$6.96 | CA$7.55 |
| June 2021 | CA$6.93 | CA$7.51 |
| May 2021 | CA$7.90 | CA$8.61 |
| April 2021 | CA$8.12 | CA$8.85 |
| March 2021 | CA$7.04 | CA$7.67 |
| February 2021 | CA$7.22 | CA$7.91 |
| January 2021 | CA$7.42 | CA$8.13 |
| December 2020 | CA$8.36 | CA$9.15 |
| November 2020 | CA$7.73 | CA$8.50 |
| October 2020 | CA$8.04 | CA$8.84 |
| September 2020 | CA$8.68 | CA$9.54 |
| August 2020 | CA$8.56 | CA$9.44 |
| July 2020 | CA$9.16 | CA$10.10 |
| June 2020 | CA$8.11 | CA$8.94 |
| May 2020 | CA$6.77 | CA$7.49 |
| April 2020 | CA$5.87 | CA$6.49 |
| March 2020 | CA$4.01 | CA$4.44 |
| February 2020 | CA$4.72 | CA$5.25 |
| January 2020 | CA$5.49 | CA$6.11 |
| December 2019 | CA$5.01 | CA$5.58 |
| November 2019 | CA$4.55 | CA$5.07 |
| October 2019 | CA$4.12 | CA$4.59 |
| September 2019 | CA$4.01 | CA$4.46 |
| August 2019 | CA$4.72 | CA$5.25 |
| July 2019 | CA$4.01 | CA$4.46 |
| June 2019 | CA$4.38 | CA$4.88 |
| May 2019 | CA$3.36 | CA$3.74 |
| April 2019 | CA$3.78 | CA$4.21 |
| March 2019 | CA$3.98 | CA$4.43 |
| February 2019 | CA$4.20 | CA$4.68 |
| January 2019 | CA$3.82 | CA$4.25 |
| December 2018 | CA$3.23 | CA$3.60 |
| November 2018 | CA$3.07 | CA$3.42 |
| October 2018 | CA$3.09 | CA$3.44 |
| September 2018 | CA$2.73 | CA$3.04 |
| August 2018 | CA$2.56 | CA$2.85 |
| July 2018 | CA$2.78 | CA$3.09 |
| June 2018 | CA$2.82 | CA$3.14 |
| May 2018 | CA$3.05 | CA$3.40 |
| April 2018 | CA$2.93 | CA$3.26 |
| March 2018 | CA$2.77 | CA$3.08 |
| February 2018 | CA$2.75 | CA$3.06 |
| January 2018 | CA$2.64 | CA$2.94 |
| December 2017 | CA$2.70 | CA$3 |
| November 2017 | CA$2.66 | CA$2.96 |
| October 2017 | CA$2.32 | CA$2.58 |
| September 2017 | CA$2.42 | CA$2.70 |
| August 2017 | CA$2.60 | CA$2.89 |
| July 2017 | CA$2.36 | CA$2.63 |
| June 2017 | CA$2.17 | CA$2.42 |
| May 2017 | CA$2.03 | CA$2.26 |
| April 2017 | CA$2.45 | CA$2.73 |
| March 2017 | CA$2.53 | CA$2.82 |
| February 2017 | CA$2.70 | CA$3.01 |
| January 2017 | CA$2.64 | CA$2.94 |
| December 2016 | CA$2.02 | CA$2.25 |
| November 2016 | CA$1.84 | CA$2.05 |
| October 2016 | CA$2.46 | CA$2.74 |
| September 2016 | CA$2.91 | CA$3.24 |
| August 2016 | CA$2.81 | CA$3.13 |
| July 2016 | CA$3.53 | CA$3.93 |
| June 2016 | CA$2.77 | CA$3.08 |
| May 2016 | CA$2.25 | CA$2.50 |
| April 2016 | CA$2.51 | CA$2.79 |
| March 2016 | CA$1.89 | CA$2.10 |
| February 2016 | CA$1 | CA$1.11 |
| January 2016 | CA$0.96 | CA$1.07 |
| December 2015 | CA$1.15 | CA$1.28 |
| November 2015 | CA$1.18 | CA$1.31 |
| October 2015 | CA$1.55 | CA$1.73 |
| September 2015 | CA$1.96 | CA$2.18 |
| August 2015 | CA$2.06 | CA$2.29 |
| July 2015 | CA$1.83 | CA$2.04 |
| June 2015 | CA$2.28 | CA$2.54 |
| May 2015 | CA$2.34 | CA$2.61 |
| April 2015 | CA$2.61 | CA$2.91 |
| March 2015 | CA$2.44 | CA$2.72 |
| February 2015 | CA$2.68 | CA$2.98 |
| January 2015 | CA$3.22 | CA$3.58 |
| December 2014 | CA$2.46 | CA$2.74 |
| November 2014 | CA$2.56 | CA$2.85 |
| October 2014 | CA$2.88 | CA$3.21 |
| September 2014 | CA$4 | CA$4.45 |
| August 2014 | CA$5.02 | CA$5.59 |
| July 2014 | CA$4.64 | CA$5.17 |
| June 2014 | CA$4.59 | CA$5.11 |
| May 2014 | CA$3.22 | CA$3.59 |
| April 2014 | CA$3.27 | CA$3.64 |
| March 2014 | CA$3.58 | CA$3.99 |
| February 2014 | CA$4.89 | CA$5.44 |
| January 2014 | CA$3.58 | CA$3.99 |
| December 2013 | CA$2.76 | CA$3.07 |
| November 2013 | CA$2.87 | CA$3.20 |
| October 2013 | CA$4 | CA$4.45 |
| September 2013 | CA$5.12 | CA$5.70 |
| August 2013 | CA$5.94 | CA$6.61 |
| July 2013 | CA$4.58 | CA$5.10 |
| June 2013 | CA$3.86 | CA$4.30 |
| May 2013 | CA$4.55 | CA$5.07 |
| April 2013 | CA$5.80 | CA$6.46 |
| March 2013 | CA$7.10 | CA$7.90 |
| February 2013 | CA$7.10 | CA$7.90 |
| January 2013 | CA$7.98 | CA$8.88 |
| December 2012 | CA$7.61 | CA$8.47 |
| November 2012 | CA$7.54 | CA$8.39 |
| October 2012 | CA$8.26 | CA$9.19 |
| September 2012 | CA$8.26 | CA$9.20 |
| August 2012 | CA$7.64 | CA$8.50 |
| July 2012 | CA$7.02 | CA$7.81 |
| June 2012 | CA$5.51 | CA$6.13 |
| May 2012 | CA$5.66 | CA$6.30 |
| April 2012 | CA$6.91 | CA$7.69 |
| March 2012 | CA$8.17 | CA$9.10 |
| February 2012 | CA$9.13 | CA$10.16 |
| January 2012 | CA$8.45 | CA$9.41 |
| December 2011 | CA$7.38 | CA$8.22 |
| November 2011 | CA$8.43 | CA$9.39 |
| October 2011 | CA$7.19 | CA$8 |
| September 2011 | CA$7.34 | CA$8.17 |
| August 2011 | CA$7.74 | CA$8.62 |
| July 2011 | CA$7.45 | CA$8.29 |
| June 2011 | CA$7.02 | CA$7.81 |
| May 2011 | CA$7.55 | CA$8.41 |
| April 2011 | CA$8.23 | CA$9.16 |
| March 2011 | CA$7.82 | CA$8.71 |
| February 2011 | CA$7.22 | CA$8.04 |
| January 2011 | CA$7.01 | CA$7.80 |
| December 2010 | CA$8.42 | CA$9.38 |
| November 2010 | CA$8.45 | CA$9.41 |
| October 2010 | CA$5.43 | CA$6.05 |
| September 2010 | CA$5.66 | CA$6.30 |
| August 2010 | CA$4.28 | CA$4.76 |
| July 2010 | CA$3.77 | CA$4.20 |
| June 2010 | CA$4.11 | CA$4.58 |
| May 2010 | CA$3.73 | CA$4.15 |
| April 2010 | CA$3.64 | CA$4.05 |
| March 2010 | CA$2.87 | CA$3.20 |
| February 2010 | CA$2.92 | CA$3.25 |
| January 2010 | CA$3.01 | CA$3.35 |
| December 2009 | CA$3.22 | CA$3.59 |
| November 2009 | CA$2.82 | CA$3.14 |
| October 2009 | CA$3.24 | CA$3.61 |
| September 2009 | CA$3.08 | CA$3.43 |
| August 2009 | CA$1.80 | CA$2 |
| July 2009 | CA$1.84 | CA$2.05 |
| June 2009 | CA$1.57 | CA$1.75 |
| May 2009 | CA$1.78 | CA$1.98 |
| April 2009 | CA$1.53 | CA$1.70 |
| March 2009 | CA$1.23 | CA$1.37 |
| February 2009 | CA$1.63 | CA$1.81 |
| January 2009 | CA$1.66 | CA$1.85 |
| December 2008 | CA$1.34 | CA$1.49 |
| November 2008 | CA$1.57 | CA$1.75 |
| October 2008 | CA$2.16 | CA$2.40 |
| September 2008 | CA$3.86 | CA$4.30 |
| August 2008 | CA$4.94 | CA$5.50 |
| July 2008 | CA$5.33 | CA$5.93 |
| June 2008 | CA$6.02 | CA$6.70 |
| May 2008 | CA$6.01 | CA$6.69 |
| April 2008 | CA$5.79 | CA$6.45 |
| March 2008 | CA$6.05 | CA$6.74 |
| February 2008 | CA$5.38 | CA$5.99 |
| January 2008 | CA$5.57 | CA$6.20 |
| December 2007 | CA$6.48 | CA$7.22 |
| November 2007 | CA$7.10 | CA$7.90 |
| October 2007 | CA$8.66 | CA$9.64 |
| September 2007 | CA$7.32 | CA$8.15 |
| August 2007 | CA$7.72 | CA$8.60 |
| July 2007 | CA$8.48 | CA$9.44 |
| June 2007 | CA$8.17 | CA$9.10 |
| May 2007 | CA$9.16 | CA$10.20 |
| April 2007 | CA$10.07 | CA$11.21 |
| March 2007 | CA$9.84 | CA$10.95 |
| February 2007 | CA$10.05 | CA$11.19 |
| January 2007 | CA$9.94 | CA$11.07 |
| December 2006 | CA$10.41 | CA$11.59 |
| November 2006 | CA$10.39 | CA$11.57 |
| October 2006 | CA$11.14 | CA$12.40 |
| September 2006 | CA$9.84 | CA$10.95 |
| August 2006 | CA$9.52 | CA$10.60 |
| July 2006 | CA$10.18 | CA$11.33 |
| June 2006 | CA$10.78 | CA$12 |
| May 2006 | CA$11.97 | CA$13.33 |
| April 2006 | CA$12.66 | CA$14.10 |
| March 2006 | CA$11.32 | CA$12.60 |
| February 2006 | CA$9.11 | CA$10.14 |
| January 2006 | CA$9.25 | CA$10.30 |
| December 2005 | CA$9.03 | CA$10.05 |
| November 2005 | CA$8.94 | CA$9.95 |
| October 2005 | CA$8.40 | CA$9.35 |
| September 2005 | CA$8.17 | CA$9.10 |
| August 2005 | CA$7.19 | CA$8 |
| July 2005 | CA$7.34 | CA$8.17 |
| June 2005 | CA$7.23 | CA$8.05 |
| May 2005 | CA$7.10 | CA$7.90 |
| April 2005 | CA$6.92 | CA$7.70 |
| March 2005 | CA$7.19 | CA$8 |
| February 2005 | CA$6.92 | CA$7.70 |
| January 2005 | CA$6.51 | CA$7.25 |
| December 2004 | CA$6.72 | CA$7.48 |
| November 2004 | CA$7.50 | CA$8.35 |
| October 2004 | CA$6.42 | CA$7.15 |
| September 2004 | CA$6.02 | CA$6.70 |
| August 2004 | CA$5.80 | CA$6.46 |
| July 2004 | CA$5.61 | CA$6.25 |
| June 2004 | CA$5.48 | CA$6.10 |
| May 2004 | CA$5.57 | CA$6.20 |
| April 2004 | CA$5.08 | CA$5.65 |
| March 2004 | CA$6.11 | CA$34 |
| February 2004 | CA$6.12 | CA$34.05 |
| January 2004 | CA$5.18 | CA$28.85 |
| December 2003 | CA$5.65 | CA$31.45 |
| November 2003 | CA$6 | CA$33.40 |
| October 2003 | CA$5.42 | CA$30.19 |
| September 2003 | CA$4.92 | CA$27.40 |
| August 2003 | CA$4.74 | CA$26.41 |
| July 2003 | CA$4.21 | CA$23.45 |
| June 2003 | CA$3.73 | CA$20.75 |
| May 2003 | CA$3.66 | CA$20.40 |
| April 2003 | CA$3.25 | CA$18.10 |
| March 2003 | CA$3.48 | CA$19.35 |
| February 2003 | CA$3.56 | CA$19.80 |
| January 2003 | CA$3.84 | CA$21.40 |
| December 2002 | CA$3.43 | CA$19.10 |
| November 2002 | CA$2.75 | CA$15.30 |
| October 2002 | CA$2.71 | CA$15.10 |
| September 2002 | CA$3.06 | CA$17.05 |
| August 2002 | CA$2.97 | CA$16.55 |
| July 2002 | CA$2.55 | CA$14.20 |
| June 2002 | CA$3.14 | CA$17.50 |
| May 2002 | CA$3.61 | CA$20.10 |
| April 2002 | CA$2.93 | CA$16.30 |
| March 2002 | CA$2.81 | CA$15.65 |
| February 2002 | CA$2.40 | CA$13.36 |
| January 2002 | CA$2.01 | CA$11.20 |
| December 2001 | CA$1.65 | CA$9.19 |
| November 2001 | CA$1.64 | CA$9.10 |
| October 2001 | CA$1.65 | CA$9.20 |
| September 2001 | CA$1.77 | CA$9.85 |
| August 2001 | CA$1.74 | CA$9.70 |
| July 2001 | CA$1.67 | CA$9.30 |
| June 2001 | CA$1.75 | CA$9.72 |
| May 2001 | CA$1.71 | CA$9.50 |
| April 2001 | CA$1.46 | CA$8.12 |
| March 2001 | CA$1.27 | CA$7.05 |
| February 2001 | CA$1.29 | CA$7.20 |
| January 2001 | CA$1.21 | CA$6.75 |
| December 2000 | CA$1.14 | CA$6.35 |
| November 2000 | CA$1.19 | CA$6.60 |
| October 2000 | CA$1.24 | CA$6.90 |
| September 2000 | CA$1.31 | CA$7.30 |
| August 2000 | CA$1.42 | CA$7.90 |
| July 2000 | CA$1.33 | CA$7.40 |
| June 2000 | CA$1.48 | CA$8.25 |
| May 2000 | CA$1.33 | CA$7.40 |
| April 2000 | CA$1.44 | CA$8 |
| March 2000 | CA$1.48 | CA$8.25 |
| February 2000 | CA$1.49 | CA$8.30 |
| January 2000 | CA$1.45 | CA$8.05 |
| December 1999 | CA$1.48 | CA$8.25 |
| November 1999 | CA$1.62 | CA$9 |
| October 1999 | CA$1.71 | CA$9.50 |
| September 1999 | CA$1.92 | CA$10.70 |
| August 1999 | CA$1.62 | CA$9 |
| July 1999 | CA$1.62 | CA$9 |
| June 1999 | CA$1.62 | CA$9 |
| May 1999 | CA$1.59 | CA$8.85 |
| April 1999 | CA$1.80 | CA$10 |
| March 1999 | CA$1.68 | CA$9.35 |
| February 1999 | CA$1.71 | CA$9.50 |
| January 1999 | CA$1.60 | CA$8.90 |
| December 1998 | CA$1.72 | CA$9.55 |
| November 1998 | CA$1.82 | CA$10.15 |
| October 1998 | CA$1.86 | CA$10.35 |
| September 1998 | CA$2.07 | CA$11.50 |
| August 1998 | CA$1.38 | CA$7.70 |
| July 1998 | CA$1.80 | CA$10.05 |
| June 1998 | CA$1.83 | CA$10.20 |
| May 1998 | CA$2.07 | CA$11.50 |
| April 1998 | CA$2.34 | CA$13 |
| March 1998 | CA$2.14 | CA$11.90 |
| February 1998 | CA$2.16 | CA$12 |
| January 1998 | CA$2.08 | CA$11.60 |
| December 1997 | CA$1.87 | CA$10.40 |
| November 1997 | CA$1.81 | CA$10.10 |
| October 1997 | CA$2.30 | CA$12.80 |
| September 1997 | CA$2.57 | CA$14.30 |
| August 1997 | CA$2.61 | CA$14.55 |
| July 1997 | CA$2.48 | CA$13.80 |
| June 1997 | CA$2.70 | CA$15.05 |
| May 1997 | CA$2.84 | CA$15.80 |
| April 1997 | CA$2.78 | CA$15.50 |
| March 1997 | CA$3.09 | CA$17.20 |
| February 1997 | CA$3.41 | CA$19 |
| January 1997 | CA$3.20 | CA$17.80 |
| December 1996 | CA$3.07 | CA$17.10 |
| November 1996 | CA$3.07 | CA$17.10 |
| October 1996 | CA$3.26 | CA$18.15 |
| September 1996 | CA$3.30 | CA$18.40 |
| August 1996 | CA$3.32 | CA$18.50 |
| July 1996 | CA$3.24 | CA$18.05 |
| June 1996 | CA$3.36 | CA$18.70 |
| May 1996 | CA$3.58 | CA$19.90 |
| April 1996 | CA$3.47 | CA$19.30 |
| March 1996 | CA$3.39 | CA$18.88 |
| February 1996 | CA$3.46 | CA$19.25 |
| January 1996 | CA$3.03 | CA$16.88 |
| December 1995 | CA$2.40 | CA$13.38 |
| November 1995 | CA$2.49 | CA$13.88 |
| October 1995 | CA$2.47 | CA$13.75 |
| September 1995 | CA$2.52 | CA$14 |
| August 1995 | CA$2.47 | CA$13.75 |
| July 1995 | CA$2.47 | CA$13.75 |
| June 1995 | CA$2.54 | CA$14.12 |
| May 1995 | CA$2.60 | CA$14.50 |
| April 1995 | CA$2.60 | CA$14.50 |
| March 1995 | CA$2.67 | CA$14.88 |
| February 1995 | CA$2.38 | CA$13.25 |
| January 1995 | CA$2.25 | CA$12.50 |
| December 1994 | CA$2.52 | CA$14 |
| November 1994 | CA$2.49 | CA$13.88 |
| October 1994 | CA$2.70 | CA$15 |
| September 1994 | CA$2.90 | CA$16.12 |
| August 1994 | CA$2.78 | CA$15.50 |
| July 1994 | CA$2.83 | CA$15.75 |
| June 1994 | CA$2.81 | CA$15.62 |
| May 1994 | CA$2.76 | CA$15.38 |
| April 1994 | CA$2.58 | CA$14.38 |
| March 1994 | CA$2.83 | CA$15.75 |
| February 1994 | CA$2.52 | CA$14 |
| January 1994 | CA$2.70 | CA$15 |
| December 1993 | CA$2.67 | CA$14.88 |
| November 1993 | CA$2.49 | CA$13.88 |
| October 1993 | CA$2.40 | CA$13.38 |
| September 1993 | CA$2.11 | CA$11.75 |
| August 1993 | CA$2.29 | CA$12.75 |
| July 1993 | CA$2.49 | CA$13.88 |
| June 1993 | CA$2.09 | CA$11.62 |
| May 1993 | CA$2.07 | CA$11.50 |
| April 1993 | CA$1.82 | CA$10.12 |
| March 1993 | CA$1.42 | CA$7.88 |
| February 1993 | CA$1.24 | CA$6.88 |
| January 1993 | CA$1.06 | CA$5.88 |
| December 1992 | CA$1.12 | CA$6.25 |
| November 1992 | CA$1.14 | CA$6.38 |
| October 1992 | CA$1.21 | CA$6.75 |
| September 1992 | CA$1.26 | CA$7 |
| August 1992 | CA$1.24 | CA$6.88 |
| July 1992 | CA$1.37 | CA$7.62 |
| June 1992 | CA$1.19 | CA$6.62 |
| May 1992 | CA$1.10 | CA$6.12 |
| April 1992 | CA$1.08 | CA$6 |
| March 1992 | CA$1.28 | CA$7.12 |
| February 1992 | CA$1.37 | CA$7.62 |
| January 1992 | CA$1.37 | CA$7.62 |
| December 1991 | CA$1.30 | CA$7.50 |
| November 1991 | CA$1.37 | CA$7.88 |
| October 1991 | CA$1.37 | CA$7.88 |
| September 1991 | CA$1.28 | CA$7.62 |
| August 1991 | CA$1.22 | CA$7.25 |
| July 1991 | CA$1.37 | CA$8.12 |
| June 1991 | CA$1.27 | CA$7.75 |
| May 1991 | CA$1.23 | CA$7.50 |
| April 1991 | CA$1.21 | CA$7.38 |
| March 1991 | CA$1.23 | CA$7.75 |
| February 1991 | CA$1.25 | CA$7.88 |
| January 1991 | CA$1.17 | CA$7.38 |
| December 1990 | CA$1.23 | CA$8 |
| November 1990 | CA$1.23 | CA$8 |
| October 1990 | CA$1.27 | CA$8.25 |
| September 1990 | CA$1.40 | CA$9.38 |
| August 1990 | CA$1.34 | CA$9 |
| July 1990 | CA$1.42 | CA$9.50 |
| June 1990 | CA$1.38 | CA$9.50 |
| May 1990 | CA$1.42 | CA$9.75 |
| April 1990 | CA$1.31 | CA$9 |
| March 1990 | CA$1.49 | CA$10.50 |
| February 1990 | CA$1.56 | CA$11 |
| January 1990 | CA$1.60 | CA$11.25 |
| December 1989 | CA$1.58 | CA$11.12 |
| November 1989 | CA$1.60 | CA$11.25 |
| October 1989 | CA$1.51 | CA$10.62 |
| September 1989 | CA$1.45 | CA$10.25 |
| August 1989 | CA$1.42 | CA$10 |
| July 1989 | CA$1.45 | CA$10.25 |
| June 1989 | CA$1.36 | CA$9.62 |
| May 1989 | CA$1.36 | CA$9.62 |
| April 1989 | CA$1.28 | CA$9 |
| March 1989 | CA$1.35 | CA$9.50 |
| February 1989 | CA$1.35 | CA$9.50 |
| January 1989 | CA$1.29 | CA$9.12 |
| December 1988 | CA$1.33 | CA$9.38 |
| November 1988 | CA$1.44 | CA$10.12 |
| October 1988 | CA$1.40 | CA$9.88 |
| September 1988 | CA$1.54 | CA$10.88 |
| August 1988 | CA$1.51 | CA$10.62 |
| July 1988 | CA$1.51 | CA$10.62 |
| June 1988 | CA$1.67 | CA$11.75 |
| May 1988 | CA$1.63 | CA$11.50 |
| April 1988 | CA$1.52 | CA$10.75 |
| March 1988 | CA$1.54 | CA$10.88 |
| February 1988 | CA$1.29 | CA$9.12 |
| January 1988 | CA$1.45 | CA$10.25 |
| December 1987 | CA$1.60 | CA$11.25 |
| November 1987 | CA$1.79 | CA$12.62 |
| October 1987 | CA$1.47 | CA$10.38 |
| September 1987 | CA$2.09 | CA$14.75 |
| August 1987 | CA$2.04 | CA$14.38 |
| July 1987 | CA$1.95 | CA$13.75 |
| June 1987 | CA$1.90 | CA$13.38 |
| May 1987 | CA$1.67 | CA$11.75 |
| April 1987 | CA$1.83 | CA$12.88 |
| March 1987 | CA$1.70 | CA$12 |
| February 1987 | CA$1.49 | CA$10.50 |
| January 1987 | CA$1.47 | CA$10.38 |
| December 1986 | CA$1.38 | CA$9.75 |
| November 1986 | CA$1.33 | CA$9.38 |
| October 1986 | CA$1.26 | CA$8.88 |
| September 1986 | CA$1.31 | CA$9.25 |
| August 1986 | CA$1.14 | CA$8 |
| July 1986 | CA$1.10 | CA$7.75 |
| June 1986 | CA$1.12 | CA$7.88 |
| May 1986 | CA$1.12 | CA$7.88 |
| April 1986 | CA$1.06 | CA$7.50 |
| March 1986 | CA$1.14 | CA$8 |
| February 1986 | CA$1.08 | CA$7.62 |
| January 1986 | CA$1.17 | CA$8.25 |
| December 1985 | CA$0.96 | CA$6.75 |
| November 1985 | CA$0.98 | CA$6.88 |
| October 1985 | CA$1.12 | CA$7.88 |
| September 1985 | CA$1.10 | CA$7.75 |
| August 1985 | CA$1.19 | CA$8.38 |
| July 1985 | CA$1.10 | CA$7.75 |
| June 1985 | CA$0.96 | CA$6.75 |
| May 1985 | CA$1.08 | CA$7.62 |
| April 1985 | CA$1.10 | CA$7.75 |
| March 1985 | CA$1.05 | CA$7.38 |
| February 1985 | CA$0.96 | CA$6.75 |
| January 1985 | CA$0.92 | CA$6.50 |
| December 1984 | CA$0.92 | CA$6.50 |
| November 1984 | CA$0.99 | CA$7 |
| October 1984 | CA$0.89 | CA$6.25 |
| September 1984 | CA$0.96 | CA$6.75 |
| August 1984 | CA$0.96 | CA$6.75 |
| July 1984 | CA$0.90 | CA$6.38 |
| June 1984 | CA$1.06 | CA$7.50 |
| May 1984 | CA$1.01 | CA$7.12 |
| April 1984 | CA$1.06 | CA$7.50 |
| March 1984 | CA$1.10 | CA$7.75 |
| February 1984 | CA$1.10 | CA$7.75 |
| January 1984 | CA$0.98 | CA$6.88 |
| December 1983 | CA$1.12 | CA$7.88 |
| November 1983 | CA$0.99 | CA$7 |
DPM.TO
Price: CA$10.97
52 week price:
Dividend Yield: 2.00%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 16.35%
Payout Ratio Range:
Dividend Per Share: 0.22 CAD
Earnings Per Share: 1.33 CAD
P/E Ratio: 6.76
Exchange: TOR
Sector: Basic Materials
Industry: Gold
Market Capitalization: 2.0 billion
Average Dividend Frequency: 5
Years Paying Dividends: 5
DGR3: 2.65%