DUNDEE PRECIOUS METALS INC - Price History
Monthly price history for DPMLF (DUNDEE PRECIOUS METALS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.60 | $7.60 |
| March 2024 | $7.62 | $7.62 |
| February 2024 | $6.74 | $6.78 |
| January 2024 | $6.37 | $6.41 |
| December 2023 | $6.40 | $6.43 |
| November 2023 | $7.38 | $7.47 |
| October 2023 | $6.45 | $6.53 |
| September 2023 | $6.15 | $6.22 |
| August 2023 | $6.38 | $6.50 |
| July 2023 | $6.82 | $6.94 |
| June 2023 | $6.48 | $6.60 |
| May 2023 | $6.66 | $6.82 |
| April 2023 | $7.15 | $7.32 |
| March 2023 | $7.12 | $7.29 |
| February 2023 | $6.26 | $6.45 |
| January 2023 | $6.35 | $6.54 |
| December 2022 | $4.63 | $4.77 |
| November 2022 | $4.59 | $4.76 |
| October 2022 | $4.37 | $4.54 |
| September 2022 | $4.30 | $4.47 |
| August 2022 | $4.33 | $4.54 |
| July 2022 | $4.61 | $4.83 |
| June 2022 | $4.76 | $4.99 |
| May 2022 | $5.62 | $5.94 |
| April 2022 | $5.47 | $5.78 |
| March 2022 | $5.66 | $5.98 |
| February 2022 | $5.60 | $5.95 |
| January 2022 | $5.46 | $5.81 |
| December 2021 | $5.81 | $6.18 |
| November 2021 | $5.97 | $6.38 |
| October 2021 | $6.13 | $6.55 |
| September 2021 | $5.66 | $6.05 |
| August 2021 | $5.70 | $6.12 |
| July 2021 | $5.64 | $6.06 |
| June 2021 | $5.65 | $6.07 |
| May 2021 | $6.76 | $7.29 |
| April 2021 | $6.66 | $7.19 |
| March 2021 | $5.68 | $6.13 |
| February 2021 | $5.71 | $6.19 |
| January 2021 | $5.84 | $6.34 |
| December 2020 | $6.62 | $7.18 |
| November 2020 | $5.97 | $6.50 |
| October 2020 | $6.10 | $6.65 |
| September 2020 | $6.57 | $7.16 |
| August 2020 | $6.66 | $7.28 |
| July 2020 | $6.90 | $7.54 |
| June 2020 | $6.05 | $6.61 |
| May 2020 | $4.96 | $5.43 |
| April 2020 | $4.24 | $4.65 |
| March 2020 | $2.92 | $3.20 |
| February 2020 | $3.53 | $3.90 |
| January 2020 | $4.24 | $4.67 |
| December 2019 | $3.92 | $4.32 |
| November 2019 | $3.39 | $3.74 |
| October 2019 | $3.17 | $3.50 |
| September 2019 | $3.06 | $3.37 |
| August 2019 | $3.56 | $3.92 |
| July 2019 | $3.05 | $3.37 |
| June 2019 | $3.39 | $3.73 |
| May 2019 | $2.52 | $2.78 |
| April 2019 | $2.86 | $3.15 |
| March 2019 | $3.01 | $3.32 |
| February 2019 | $3.21 | $3.54 |
| January 2019 | $2.95 | $3.25 |
| December 2018 | $2.37 | $2.61 |
| November 2018 | $2.32 | $2.56 |
| October 2018 | $2.30 | $2.54 |
| September 2018 | $2.02 | $2.23 |
| August 2018 | $1.96 | $2.16 |
| July 2018 | $2.15 | $2.37 |
| June 2018 | $2.20 | $2.43 |
| May 2018 | $2.38 | $2.63 |
| April 2018 | $2.29 | $2.53 |
| March 2018 | $2.21 | $2.44 |
| February 2018 | $2.17 | $2.39 |
| January 2018 | $2.16 | $2.38 |
| December 2017 | $2.16 | $2.38 |
| November 2017 | $2.09 | $2.30 |
| October 2017 | $1.82 | $2.01 |
| September 2017 | $1.92 | $2.12 |
| August 2017 | $2.10 | $2.31 |
| July 2017 | $1.92 | $2.12 |
| June 2017 | $1.68 | $1.86 |
| May 2017 | $1.50 | $1.65 |
| April 2017 | $1.81 | $2 |
| March 2017 | $1.94 | $2.14 |
| February 2017 | $2.10 | $2.31 |
| January 2017 | $2.02 | $2.23 |
| December 2016 | $1.50 | $1.65 |
| November 2016 | $1.38 | $1.52 |
| October 2016 | $1.87 | $2.06 |
| September 2016 | $2.26 | $2.49 |
| August 2016 | $2.18 | $2.40 |
| July 2016 | $2.72 | $3 |
| June 2016 | $2.14 | $2.36 |
| May 2016 | $1.85 | $2.04 |
| April 2016 | $1.95 | $2.15 |
| March 2016 | $1.45 | $1.60 |
| February 2016 | $0.76 | $0.84 |
| January 2016 | $0.70 | $0.77 |
| December 2015 | $0.80 | $0.89 |
| November 2015 | $0.90 | $1 |
| October 2015 | $1.23 | $1.35 |
| September 2015 | $1.44 | $1.59 |
| August 2015 | $1.53 | $1.69 |
| July 2015 | $1.47 | $1.62 |
| June 2015 | $1.84 | $2.03 |
| May 2015 | $1.95 | $2.15 |
| April 2015 | $2.28 | $2.52 |
| March 2015 | $1.90 | $2.09 |
| February 2015 | $2.21 | $2.44 |
| January 2015 | $2.52 | $2.78 |
| December 2014 | $2.11 | $2.33 |
| November 2014 | $2.38 | $2.63 |
| October 2014 | $2.66 | $2.94 |
| September 2014 | $3.61 | $3.98 |
| August 2014 | $4.68 | $5.16 |
| July 2014 | $4.24 | $4.67 |
| June 2014 | $4.34 | $4.78 |
| May 2014 | $3.02 | $3.34 |
| April 2014 | $3.08 | $3.39 |
| March 2014 | $3.25 | $3.58 |
| February 2014 | $4.34 | $4.78 |
| January 2014 | $3.42 | $3.77 |
| December 2013 | $2.55 | $2.81 |
| November 2013 | $2.94 | $3.24 |
| October 2013 | $3.90 | $4.30 |
| September 2013 | $5.10 | $5.62 |
| August 2013 | $5.78 | $6.37 |
| July 2013 | $4.56 | $5.02 |
| June 2013 | $3.53 | $3.90 |
| May 2013 | $4.44 | $4.90 |
| April 2013 | $5.78 | $6.37 |
| March 2013 | $7.02 | $7.74 |
| February 2013 | $6.98 | $7.70 |
| January 2013 | $7.94 | $8.76 |
| December 2012 | $7.72 | $8.51 |
| November 2012 | $7.64 | $8.43 |
| October 2012 | $8.34 | $9.19 |
| September 2012 | $8.48 | $9.35 |
| August 2012 | $7.81 | $8.61 |
| July 2012 | $7 | $7.72 |
| June 2012 | $5.49 | $6.05 |
| May 2012 | $5.52 | $6.09 |
| April 2012 | $7.07 | $7.80 |
| March 2012 | $8.21 | $9.05 |
| February 2012 | $9.32 | $10.28 |
| January 2012 | $8.48 | $9.35 |
| December 2011 | $7.44 | $8.20 |
| November 2011 | $8.30 | $9.15 |
| October 2011 | $7.29 | $8.04 |
| September 2011 | $7.07 | $7.80 |
| August 2011 | $8.03 | $8.86 |
| July 2011 | $7.86 | $8.67 |
| June 2011 | $7.34 | $8.10 |
| May 2011 | $7.84 | $8.64 |
| April 2011 | $8.84 | $9.75 |
| March 2011 | $8.21 | $9.05 |
| February 2011 | $7.46 | $8.23 |
| January 2011 | $7.02 | $7.74 |
| December 2010 | $8.59 | $9.47 |
| November 2010 | $8.36 | $9.22 |
| October 2010 | $5.31 | $5.86 |
| September 2010 | $5.56 | $6.13 |
| August 2010 | $4.03 | $4.44 |
| July 2010 | $3.76 | $4.15 |
| June 2010 | $3.94 | $4.34 |
| May 2010 | $3.44 | $3.79 |
| April 2010 | $3.64 | $4.01 |
| March 2010 | $2.80 | $3.09 |
| February 2010 | $2.79 | $3.08 |
| January 2010 | $2.78 | $3.07 |
| December 2009 | $3.12 | $3.44 |
| November 2009 | $2.70 | $2.97 |
| October 2009 | $2.95 | $3.26 |
| September 2009 | $2.87 | $3.16 |
| August 2009 | $1.74 | $1.92 |
| July 2009 | $1.71 | $1.89 |
| June 2009 | $1.35 | $1.49 |
| May 2009 | $1.61 | $1.78 |
| April 2009 | $1.22 | $1.35 |
| March 2009 | $1 | $1.10 |
| February 2009 | $1.30 | $1.44 |
| January 2009 | $1.48 | $1.63 |
| December 2008 | $1.09 | $1.20 |
| November 2008 | $1.17 | $1.29 |
| October 2008 | $1.82 | $2.01 |
| September 2008 | $3.76 | $4.15 |
| August 2008 | $4.68 | $5.16 |
| July 2008 | $5.33 | $5.88 |
| June 2008 | $5.84 | $6.45 |
| May 2008 | $6 | $6.62 |
| April 2008 | $5.39 | $5.95 |
| March 2008 | $5.86 | $6.46 |
| February 2008 | $5.54 | $6.11 |
| January 2008 | $5.67 | $6.25 |
| December 2007 | $6.58 | $7.26 |
| November 2007 | $7.07 | $7.80 |
| October 2007 | $9.20 | $10.15 |
| September 2007 | $7.48 | $8.25 |
| August 2007 | $7.26 | $8.01 |
| July 2007 | $8.04 | $8.87 |
| June 2007 | $7.75 | $8.55 |
| May 2007 | $8.61 | $9.50 |
| April 2007 | $9.16 | $10.11 |
| March 2007 | $8.62 | $9.50 |
| February 2007 | $8.50 | $9.38 |
| January 2007 | $8.46 | $9.34 |
| December 2006 | $9.03 | $9.96 |
| November 2006 | $9.26 | $10.21 |
| October 2006 | $10.02 | $11.05 |
| September 2006 | $8.70 | $9.59 |
| August 2006 | $8.69 | $9.59 |
| July 2006 | $8.84 | $9.74 |
| June 2006 | $9.51 | $10.49 |
| May 2006 | $10.86 | $11.97 |
| April 2006 | $11.48 | $12.66 |
| March 2006 | $9.60 | $10.59 |
| February 2006 | $8.11 | $8.94 |
| January 2006 | $8.08 | $8.91 |
| December 2005 | $7.71 | $8.50 |
| November 2005 | $7.65 | $8.44 |
| October 2005 | $7.31 | $8.06 |
| September 2005 | $7 | $7.72 |
| August 2005 | $6.07 | $6.70 |
| July 2005 | $6.01 | $6.63 |
| June 2005 | $5.84 | $6.44 |
| May 2005 | $5.63 | $6.21 |
| April 2005 | $5.49 | $6.05 |
| March 2005 | $5.98 | $6.59 |
| February 2005 | $5.65 | $6.23 |
| January 2005 | $5.30 | $5.84 |
| December 2004 | $5.61 | $6.19 |
| November 2004 | $6.36 | $7.01 |
| October 2004 | $5.30 | $5.84 |
| September 2004 | $4.70 | $5.18 |
| August 2004 | $4.41 | $4.86 |
| July 2004 | $4.25 | $4.68 |
| June 2004 | $4.08 | $4.50 |
| May 2004 | $4.07 | $4.49 |
| April 2004 | $3.69 | $4.07 |
DPMLF
Price: $7.87
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.04%
Payout Ratio: 17.78%
Payout Ratio Range:
Dividend Per Share: 0.16 USD
Earnings Per Share: 0.98 USD
P/E Ratio: 6.84
Exchange: PNK
Sector: Basic Materials
Industry: Gold
Volume: 50218
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%