Daphne International Holdings Limited - Price History
Stock symbol DPNEY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DPNEY (Daphne International Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.48 | $0.48 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.54 | $0.54 |
| October 2023 | $0.42 | $0.42 |
| September 2023 | $0.42 | $0.42 |
| August 2023 | $0.42 | $0.42 |
| July 2023 | $0.42 | $0.42 |
| June 2023 | $0.42 | $0.42 |
| May 2023 | $0.35 | $0.35 |
| April 2023 | $0.35 | $0.35 |
| March 2023 | $0.35 | $0.35 |
| February 2023 | $0.35 | $0.35 |
| January 2023 | $0.41 | $0.41 |
| December 2022 | $0.41 | $0.41 |
| November 2022 | $0.41 | $0.41 |
| October 2022 | $0.41 | $0.41 |
| September 2022 | $0.41 | $0.41 |
| August 2022 | $0.41 | $0.41 |
| July 2022 | $0.41 | $0.41 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.34 | $0.34 |
| March 2022 | $0.34 | $0.34 |
| February 2022 | $0.57 | $0.57 |
| January 2022 | $0.49 | $0.49 |
| December 2021 | $0.43 | $0.43 |
| November 2021 | $0.43 | $0.43 |
| October 2021 | $0.56 | $0.56 |
| September 2021 | $0.56 | $0.56 |
| August 2021 | $0.56 | $0.56 |
| July 2021 | $0.56 | $0.56 |
| June 2021 | $0.56 | $0.56 |
| May 2021 | $0.56 | $0.56 |
| April 2021 | $0.56 | $0.56 |
| March 2021 | $0.56 | $0.56 |
| February 2021 | $0.56 | $0.56 |
| January 2021 | $0.56 | $0.56 |
| December 2020 | $0.56 | $0.56 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.56 | $0.56 |
| September 2020 | $0.56 | $0.56 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.40 | $0.40 |
| April 2020 | $0.40 | $0.40 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.40 | $0.40 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.40 | $0.40 |
| November 2019 | $0.40 | $0.40 |
| October 2019 | $0.40 | $0.40 |
| September 2019 | $0.95 | $0.95 |
| August 2019 | $0.91 | $0.91 |
| July 2019 | $0.48 | $0.48 |
| June 2019 | $1.88 | $1.88 |
| May 2019 | $1.88 | $1.88 |
| April 2019 | $1.88 | $1.88 |
| March 2019 | $1.88 | $1.88 |
| February 2019 | $1.88 | $1.88 |
| January 2019 | $1.88 | $1.88 |
| December 2018 | $1.88 | $1.88 |
| November 2018 | $1.88 | $1.88 |
| October 2018 | $1.88 | $1.88 |
| September 2018 | $1.88 | $1.88 |
| August 2018 | $1.88 | $1.88 |
| July 2018 | $1.88 | $1.88 |
| June 2018 | $1.88 | $1.88 |
| May 2018 | $1.88 | $1.88 |
| April 2018 | $1.88 | $1.88 |
| March 2018 | $1.88 | $1.88 |
| February 2018 | $1.88 | $1.88 |
| January 2018 | $1.88 | $1.88 |
| December 2017 | $1.88 | $1.88 |
| November 2017 | $1.88 | $1.88 |
| October 2017 | $1.88 | $1.88 |
| September 2017 | $1.88 | $1.88 |
| August 2017 | $1.88 | $1.88 |
| July 2017 | $1.88 | $1.88 |
| June 2017 | $1.98 | $1.98 |
| May 2017 | $1.74 | $1.74 |
| April 2017 | $1.74 | $1.74 |
| March 2017 | $1.74 | $1.74 |
| February 2017 | $1.74 | $1.74 |
| January 2017 | $1.74 | $1.74 |
| December 2016 | $3.09 | $3.09 |
| November 2016 | $3.09 | $3.09 |
| October 2016 | $3.09 | $3.09 |
| September 2016 | $3.09 | $3.09 |
| August 2016 | $3.09 | $3.09 |
| July 2016 | $3.09 | $3.09 |
| June 2016 | $3.29 | $3.29 |
| May 2016 | $2.95 | $2.95 |
| April 2016 | $2.50 | $2.50 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $2.60 | $2.60 |
| January 2016 | $2.60 | $2.60 |
| December 2015 | $3.21 | $3.21 |
| November 2015 | $4.01 | $4.01 |
| October 2015 | $4.01 | $4.01 |
| September 2015 | $4.35 | $4.35 |
| August 2015 | $3.68 | $3.68 |
| July 2015 | $3.97 | $3.97 |
| June 2015 | $6.88 | $6.88 |
| May 2015 | $6.88 | $6.88 |
| April 2015 | $6.88 | $6.88 |
| March 2015 | $6.59 | $6.59 |
| February 2015 | $5.22 | $5.22 |
| January 2015 | $6.22 | $6.22 |
| December 2014 | $7.24 | $7.24 |
| November 2014 | $9.77 | $9.77 |
| October 2014 | $9.92 | $9.92 |
| September 2014 | $10.01 | $10.01 |
| August 2014 | $10.08 | $10.17 |
| July 2014 | $7.61 | $7.68 |
| June 2014 | $7.58 | $7.65 |
| May 2014 | $7.43 | $7.50 |
| April 2014 | $8.46 | $8.60 |
| March 2014 | $7.75 | $7.87 |
| February 2014 | $9.23 | $9.38 |
| January 2014 | $10 | $10.16 |
| December 2013 | $8.67 | $8.81 |
| November 2013 | $8.91 | $9.05 |
| October 2013 | $10.34 | $10.50 |
| September 2013 | $12.93 | $13.14 |
| August 2013 | $12.40 | $12.75 |
| July 2013 | $14.01 | $14.40 |
| June 2013 | $16.66 | $17.12 |
| May 2013 | $17.82 | $18.32 |
| April 2013 | $20.16 | $20.94 |
| March 2013 | $24.35 | $25.29 |
| February 2013 | $23.30 | $24.19 |
| January 2013 | $24.94 | $25.90 |
| December 2012 | $26.64 | $27.66 |
| November 2012 | $25.20 | $26.17 |
| October 2012 | $20.35 | $21.13 |
| September 2012 | $17.34 | $18.01 |
| August 2012 | $19.42 | $20.40 |
| July 2012 | $19.17 | $20.14 |
| June 2012 | $18.93 | $19.88 |
| May 2012 | $22.71 | $23.85 |
| April 2012 | $25.74 | $27.04 |
| March 2012 | $24.49 | $25.95 |
| February 2012 | $23.20 | $24.57 |
| January 2012 | $24.51 | $25.96 |
| December 2011 | $20.75 | $21.99 |
| November 2011 | $21.43 | $22.70 |
DPNEY
Price: $0.48
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.66 USD
P/E Ratio: 6.75
Exchange: PNK
Sector: Consumer Cyclical
Industry: Footwear & Accessories
Volume: 400
Ebitda: -70.1 millionMarket Capitalization: 57.6 million
Average Dividend Frequency: 2