Deutsche Post AG - Price History
Stock symbol DPW.DE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DPW.DE (Deutsche Post AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €44.73 | €44.73 |
| August 2023 | €44.73 | €44.73 |
| July 2023 | €46.72 | €46.72 |
| June 2023 | €44.73 | €44.73 |
| May 2023 | €42.05 | €42.05 |
| April 2023 | €41.65 | €43.52 |
| March 2023 | €41.24 | €43.09 |
| February 2023 | €38.40 | €40.12 |
| January 2023 | €37.69 | €39.38 |
| December 2022 | €33.67 | €35.18 |
| November 2022 | €36.21 | €37.83 |
| October 2022 | €34.37 | €35.91 |
| September 2022 | €29.78 | €31.12 |
| August 2022 | €34.83 | €36.40 |
| July 2022 | €37.23 | €38.90 |
| June 2022 | €34.21 | €35.74 |
| May 2022 | €36.85 | €38.50 |
| April 2022 | €37.40 | €40.92 |
| March 2022 | €39.80 | €43.55 |
| February 2022 | €41.28 | €45.16 |
| January 2022 | €48.43 | €52.99 |
| December 2021 | €51.68 | €56.54 |
| November 2021 | €47.68 | €52.17 |
| October 2021 | €48.92 | €53.52 |
| September 2021 | €49.79 | €54.48 |
| August 2021 | €54.46 | €59.58 |
| July 2021 | €52.20 | €57.11 |
| June 2021 | €52.43 | €57.36 |
| May 2021 | €51 | €55.80 |
| April 2021 | €43.57 | €48.96 |
| March 2021 | €41.58 | €46.72 |
| February 2021 | €36.54 | €41.06 |
| January 2021 | €36.32 | €40.81 |
| December 2020 | €36.05 | €40.50 |
| November 2020 | €36.05 | €40.50 |
| October 2020 | €33.86 | €38.04 |
| September 2020 | €34.62 | €38.90 |
| August 2020 | €33.93 | €38.12 |
| July 2020 | €29.60 | €34.26 |
| June 2020 | €28.13 | €32.55 |
| May 2020 | €24.18 | €27.98 |
| April 2020 | €22.37 | €27.15 |
| March 2020 | €20.42 | €24.78 |
| February 2020 | €22.35 | €27.12 |
| January 2020 | €26.02 | €31.58 |
| December 2019 | €28.03 | €34.01 |
| November 2019 | €27.89 | €33.84 |
| October 2019 | €26.16 | €31.75 |
| September 2019 | €25.25 | €30.64 |
| August 2019 | €24.64 | €29.90 |
| July 2019 | €24.32 | €29.51 |
| June 2019 | €23.82 | €28.90 |
| May 2019 | €21.74 | €26.38 |
| April 2019 | €24.45 | €30.90 |
| March 2019 | €22.95 | €29 |
| February 2019 | €21.62 | €27.32 |
| January 2019 | €20.38 | €25.76 |
| December 2018 | €18.92 | €23.91 |
| November 2018 | €22.25 | €28.12 |
| October 2018 | €22.12 | €27.95 |
| September 2018 | €24.30 | €30.71 |
| August 2018 | €24.85 | €31.41 |
| July 2018 | €23.89 | €30.19 |
| June 2018 | €22.13 | €27.97 |
| May 2018 | €25.69 | €32.47 |
| April 2018 | €28.56 | €36.10 |
| March 2018 | €27.25 | €35.52 |
| February 2018 | €28.88 | €37.64 |
| January 2018 | €29.21 | €38.07 |
| December 2017 | €30.50 | €39.75 |
| November 2017 | €30.60 | €39.89 |
| October 2017 | €30.17 | €39.32 |
| September 2017 | €28.90 | €37.66 |
| August 2017 | €26.74 | €34.84 |
| July 2017 | €25.17 | €32.80 |
| June 2017 | €25.18 | €32.82 |
| May 2017 | €24.95 | €32.52 |
| April 2017 | €24.51 | €33 |
| March 2017 | €23.85 | €32.10 |
| February 2017 | €24.05 | €32.38 |
| January 2017 | €22.99 | €30.96 |
| December 2016 | €23.20 | €31.24 |
| November 2016 | €21.91 | €29.49 |
| October 2016 | €20.97 | €28.23 |
| September 2016 | €20.67 | €27.82 |
| August 2016 | €21.10 | €28.40 |
| July 2016 | €19.83 | €26.69 |
| June 2016 | €18.70 | €25.18 |
| May 2016 | €19.47 | €26.22 |
| April 2016 | €18.45 | €25.64 |
| March 2016 | €17.57 | €24.42 |
| February 2016 | €15.78 | €21.94 |
| January 2016 | €16.07 | €22.33 |
| December 2015 | €18.67 | €25.96 |
| November 2015 | €19.90 | €27.66 |
| October 2015 | €19.48 | €27.07 |
| September 2015 | €17.82 | €24.78 |
| August 2015 | €17.67 | €24.56 |
| July 2015 | €19.80 | €27.52 |
| June 2015 | €18.85 | €26.20 |
| May 2015 | €19.75 | €27.44 |
| April 2015 | €20.65 | €29.56 |
| March 2015 | €20.32 | €29.10 |
| February 2015 | €21.26 | €30.43 |
| January 2015 | €20.10 | €28.77 |
| December 2014 | €18.89 | €27.04 |
| November 2014 | €18.66 | €26.72 |
| October 2014 | €17.50 | €25.06 |
| September 2014 | €17.74 | €25.39 |
| August 2014 | €17.38 | €24.88 |
| July 2014 | €16.78 | €24.02 |
| June 2014 | €18.45 | €26.41 |
| May 2014 | €19.01 | €27.21 |
| April 2014 | €18.41 | €27.14 |
| March 2014 | €18.30 | €26.97 |
| February 2014 | €18.46 | €27.21 |
| January 2014 | €17.42 | €25.67 |
| December 2013 | €17.98 | €26.50 |
| November 2013 | €17.66 | €26.03 |
| October 2013 | €16.91 | €24.92 |
| September 2013 | €16.64 | €24.53 |
| August 2013 | €14.83 | €21.86 |
| July 2013 | €14.30 | €21.07 |
| June 2013 | €12.96 | €19.10 |
| May 2013 | €13.27 | €19.56 |
| April 2013 | €11.80 | €18.02 |
| March 2013 | €11.77 | €17.98 |
| February 2013 | €11.26 | €17.18 |
| January 2013 | €11.33 | €17.30 |
| December 2012 | €10.87 | €16.60 |
| November 2012 | €10.45 | €15.96 |
| October 2012 | €10.02 | €15.30 |
| September 2012 | €9.96 | €15.20 |
| August 2012 | €10.12 | €15.44 |
| July 2012 | €9.59 | €14.64 |
| June 2012 | €9.13 | €13.94 |
| May 2012 | €8.72 | €13.32 |
| April 2012 | €8.79 | €14.10 |
| March 2012 | €9 | €14.44 |
| February 2012 | €8.22 | €13.18 |
| January 2012 | €7.92 | €12.70 |
| December 2011 | €7.40 | €11.88 |
| November 2011 | €6.99 | €11.22 |
| October 2011 | €6.86 | €11.01 |
| September 2011 | €6 | €9.62 |
| August 2011 | €6.64 | €10.66 |
| July 2011 | €7.68 | €12.32 |
| June 2011 | €8.26 | €13.25 |
| May 2011 | €8.16 | €13.08 |
| April 2011 | €7.93 | €13.36 |
| March 2011 | €7.55 | €12.72 |
| February 2011 | €7.88 | €13.29 |
| January 2011 | €7.94 | €13.39 |
| December 2010 | €7.54 | €12.70 |
| November 2010 | €7.32 | €12.34 |
| October 2010 | €7.95 | €13.40 |
| September 2010 | €7.89 | €13.30 |
| August 2010 | €7.66 | €12.90 |
| July 2010 | €7.90 | €13.32 |
| June 2010 | €7.12 | €12.01 |
| May 2010 | €7.19 | €12.12 |
| April 2010 | €7.26 | €12.24 |
| March 2010 | €7.36 | €12.84 |
| February 2010 | €6.85 | €11.94 |
| January 2010 | €7.24 | €12.64 |
| December 2009 | €7.73 | €13.48 |
| November 2009 | €7.15 | €12.47 |
| October 2009 | €6.59 | €11.50 |
| September 2009 | €7.34 | €12.80 |
| August 2009 | €6.90 | €12.04 |
| July 2009 | €6.37 | €11.10 |
| June 2009 | €5.32 | €9.28 |
| May 2009 | €5.59 | €9.75 |
| April 2009 | €5.02 | €8.75 |
| March 2009 | €4.35 | €8.11 |
| February 2009 | €4.10 | €7.64 |
| January 2009 | €5.25 | €9.78 |
| December 2008 | €6.39 | €11.91 |
| November 2008 | €6.06 | €11.29 |
| October 2008 | €4.64 | €8.65 |
| September 2008 | €7.93 | €14.78 |
| August 2008 | €8.58 | €16 |
| July 2008 | €8.10 | €15.09 |
| June 2008 | €8.91 | €16.60 |
| May 2008 | €10.97 | €20.45 |
| April 2008 | €10.28 | €20.03 |
| March 2008 | €9.94 | €19.35 |
| February 2008 | €11.29 | €21.98 |
| January 2008 | €11.12 | €21.66 |
| December 2007 | €12.07 | €23.51 |
| November 2007 | €11.92 | €23.21 |
| October 2007 | €10.74 | €20.91 |
| September 2007 | €10.47 | €20.40 |
| August 2007 | €10.95 | €21.33 |
| July 2007 | €11.02 | €21.46 |
| June 2007 | €12.34 | €24.03 |
| May 2007 | €12.14 | €23.64 |
| April 2007 | €12.62 | €25.34 |
| March 2007 | €11.28 | €22.66 |
| February 2007 | €12.01 | €24.12 |
| January 2007 | €11.75 | €23.60 |
| December 2006 | €11.37 | €22.84 |
| November 2006 | €11.20 | €22.50 |
| October 2006 | €10.80 | €21.70 |
| September 2006 | €10.31 | €20.70 |
| August 2006 | €9.85 | €19.79 |
| July 2006 | €9.65 | €19.38 |
| June 2006 | €10.44 | €20.96 |
| May 2006 | €10.54 | €21.16 |
| April 2006 | €10.20 | €21.13 |
| March 2006 | €9.99 | €20.69 |
| February 2006 | €10.58 | €21.91 |
| January 2006 | €11.20 | €23.19 |
| December 2005 | €9.89 | €20.48 |
| November 2005 | €8.90 | €18.43 |
| October 2005 | €8.98 | €18.60 |
| September 2005 | €9.40 | €19.46 |
| August 2005 | €9.87 | €20.44 |
| July 2005 | €9.88 | €20.46 |
| June 2005 | €9.33 | €19.32 |
| May 2005 | €9.21 | €19.07 |
| April 2005 | €8.54 | €18.15 |
| March 2005 | €8.86 | €18.83 |
| February 2005 | €8.54 | €18.15 |
| January 2005 | €8.40 | €17.87 |
| December 2004 | €7.95 | €16.90 |
| November 2004 | €7.46 | €15.87 |
| October 2004 | €7.20 | €15.32 |
| September 2004 | €7.35 | €15.63 |
| August 2004 | €7.69 | €16.35 |
| July 2004 | €7.84 | €16.67 |
| June 2004 | €8.35 | €17.75 |
| May 2004 | €7.74 | €16.45 |
| April 2004 | €8.44 | €18.39 |
| March 2004 | €8.35 | €18.20 |
| February 2004 | €8.78 | €19.12 |
| January 2004 | €8.22 | €17.92 |
| December 2003 | €7.50 | €16.35 |
| November 2003 | €7.21 | €15.71 |
| October 2003 | €7.60 | €16.55 |
| September 2003 | €6.73 | €14.67 |
| August 2003 | €6.70 | €14.60 |
| July 2003 | €6.14 | €13.37 |
| June 2003 | €5.87 | €12.79 |
| May 2003 | €5.76 | €12.95 |
| April 2003 | €4.76 | €10.69 |
| March 2003 | €4.04 | €9.09 |
| February 2003 | €4.20 | €9.44 |
| January 2003 | €4.49 | €10.08 |
| December 2002 | €4.45 | €10 |
| November 2002 | €4.80 | €10.78 |
| October 2002 | €4.60 | €10.33 |
| September 2002 | €3.84 | €8.62 |
| August 2002 | €4.94 | €11.11 |
| July 2002 | €4.50 | €10.10 |
| June 2002 | €5.82 | €13.09 |
| May 2002 | €6.74 | €15.52 |
| April 2002 | €6.54 | €15.06 |
| March 2002 | €7.44 | €17.14 |
| February 2002 | €6.54 | €15.05 |
| January 2002 | €6.48 | €14.91 |
| December 2001 | €6.51 | €14.99 |
| November 2001 | €6.85 | €15.77 |
| October 2001 | €6.93 | €15.96 |
| September 2001 | €7.17 | €16.50 |
| August 2001 | €7.08 | €16.31 |
| July 2001 | €7.77 | €17.88 |
| June 2001 | €8.21 | €18.90 |
| May 2001 | €7.79 | €18.19 |
| April 2001 | €8.23 | €19.22 |
| March 2001 | €8.31 | €19.40 |
| February 2001 | €10.02 | €23.40 |
| January 2001 | €9.96 | €23.27 |
| December 2000 | €9.87 | €23.05 |
| November 2000 | €9.60 | €22.42 |
DPW.DE
Price: €44.73
52 week price:
Dividend Yield: 4.14%
5-year range yield:
Forward Dividend Yield: 4.14%
Payout Ratio: 50.55%
Payout Ratio Range:
Dividend Per Share: 1.85 EUR
Earnings Per Share: 3.66 EUR
P/E Ratio: 10.07
Exchange: GER
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 2.7 million
Market Capitalization: 50.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 26.90%
DGR5: 18.04%
DGR10: 13.43%
DGR20: 14.90%