D.P. Wires Limited ( DPWIRES.NS) - Price History
Monthly price history for DPWIRES.NS (D.P. Wires Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹180.37 | ₹180.37 |
| May 2026 | ₹185.25 | ₹185.25 |
| April 2026 | ₹178.82 | ₹178.82 |
| March 2026 | ₹126.74 | ₹126.74 |
| February 2026 | ₹150.59 | ₹150.59 |
| January 2026 | ₹174.06 | ₹174.06 |
| December 2025 | ₹203.78 | ₹203.78 |
| November 2025 | ₹207.23 | ₹207.23 |
| October 2025 | ₹240.81 | ₹240.81 |
| September 2025 | ₹236.92 | ₹236.92 |
| August 2025 | ₹223.01 | ₹223.01 |
| July 2025 | ₹213.31 | ₹213.31 |
| June 2025 | ₹238.20 | ₹238.20 |
| May 2025 | ₹263.29 | ₹263.29 |
| April 2025 | ₹207.69 | ₹207.69 |
| March 2025 | ₹194.07 | ₹194.07 |
| February 2025 | ₹237.30 | ₹237.30 |
| January 2025 | ₹283.40 | ₹283.40 |
| December 2024 | ₹329.75 | ₹329.75 |
| November 2024 | ₹381.75 | ₹381.75 |
| October 2024 | ₹416.70 | ₹416.70 |
| September 2024 | ₹410.35 | ₹410.35 |
| August 2024 | ₹415.55 | ₹415.55 |
| July 2024 | ₹448.30 | ₹448.30 |
| June 2024 | ₹444.50 | ₹444.50 |
| May 2024 | ₹456.80 | ₹456.80 |
| April 2024 | ₹509.45 | ₹509.45 |
| March 2024 | ₹425.65 | ₹425.65 |
| February 2024 | ₹540.25 | ₹540.25 |
| January 2024 | ₹520.65 | ₹520.65 |
| December 2023 | ₹576.05 | ₹576.05 |
| November 2023 | ₹615.30 | ₹615.30 |
| October 2023 | ₹571.29 | ₹652.90 |
| September 2023 | ₹621.21 | ₹709.95 |
| August 2023 | ₹589.86 | ₹675.39 |
| July 2023 | ₹499.95 | ₹572.45 |
| June 2023 | ₹445.58 | ₹510.19 |
| May 2023 | ₹369.82 | ₹423.45 |
| April 2023 | ₹367.03 | ₹420.25 |
| March 2023 | ₹317.42 | ₹363.45 |
| February 2023 | ₹307.55 | ₹352.15 |
| January 2023 | ₹353.75 | ₹405.05 |
| December 2022 | ₹360.48 | ₹412.75 |
| November 2022 | ₹352.52 | ₹403.65 |
| October 2022 | ₹370.34 | ₹424.05 |
| September 2022 | ₹383.32 | ₹438.90 |
| August 2022 | ₹338.36 | ₹388.25 |
| July 2022 | ₹256.96 | ₹294.85 |
| June 2022 | ₹252.04 | ₹289.20 |
| May 2022 | ₹276.82 | ₹317.65 |
| April 2022 | ₹330.69 | ₹379.45 |
| March 2022 | ₹284.76 | ₹326.75 |
| February 2022 | ₹265.67 | ₹304.85 |
| January 2022 | ₹321.02 | ₹368.35 |
| December 2021 | ₹204.72 | ₹234.90 |
| November 2021 | ₹182.19 | ₹209.05 |
| October 2021 | ₹201.71 | ₹231.45 |
| September 2021 | ₹196.57 | ₹225.55 |
| August 2021 | ₹187.67 | ₹215.35 |
| July 2021 | ₹181.45 | ₹208.21 |
| June 2021 | ₹151.12 | ₹173.41 |
| May 2021 | ₹115.64 | ₹132.70 |
| April 2021 | ₹112.56 | ₹129.15 |
| March 2021 | ₹93.46 | ₹107.25 |
| February 2021 | ₹98.61 | ₹113.15 |
| January 2021 | ₹100.44 | ₹115.25 |
| December 2020 | ₹75.17 | ₹86.25 |
| November 2020 | ₹62.09 | ₹71.25 |
| October 2020 | ₹58.82 | ₹67.50 |
| September 2020 | ₹52.25 | ₹59.95 |
| August 2020 | ₹51.37 | ₹58.95 |
| July 2020 | ₹45.49 | ₹52.19 |
| June 2020 | ₹48.32 | ₹55.45 |
| May 2020 | ₹58.87 | ₹67.55 |
| April 2020 | ₹54.03 | ₹62 |
| March 2020 | ₹45.15 | ₹51.81 |
| February 2020 | ₹65.37 | ₹75.01 |
| January 2020 | ₹64.49 | ₹74 |
| December 2019 | ₹56.65 | ₹65.01 |
| November 2019 | ₹58.40 | ₹67.01 |
| October 2019 | ₹60.14 | ₹69.01 |
| September 2019 | ₹55.34 | ₹63.50 |
| August 2019 | ₹52.29 | ₹60 |
| July 2019 | ₹59.70 | ₹68.50 |
| June 2019 | ₹59.26 | ₹68 |
| May 2019 | ₹62.75 | ₹72 |
| April 2019 | ₹61.04 | ₹70.05 |
| March 2019 | ₹62.75 | ₹72 |
| February 2019 | ₹66.67 | ₹76.50 |
| January 2019 | ₹67.11 | ₹77.01 |
| December 2018 | ₹65.37 | ₹75.01 |
| November 2018 | ₹67.11 | ₹77.01 |
| October 2018 | ₹61.88 | ₹71.01 |
| September 2018 | ₹63.18 | ₹72.50 |
| August 2018 | ₹65.37 | ₹75.01 |
| July 2018 | ₹65.37 | ₹75.01 |
| June 2018 | ₹69.72 | ₹80 |
| May 2018 | ₹69.72 | ₹80 |
| April 2018 | ₹64.49 | ₹74 |
| March 2018 | ₹63.62 | ₹73.01 |
| February 2018 | ₹67.98 | ₹78 |
| January 2018 | ₹75.39 | ₹86.50 |
| December 2017 | ₹62.31 | ₹71.50 |
| November 2017 | ₹63.26 | ₹72.59 |
| October 2017 | ₹65.32 | ₹74.95 |
DPWIRES.NS
Price: ₹180.37
52 week price:
Earnings Per Share: 7.88 INR
P/E Ratio: 17.87
Exchange: NSI
Sector: Industrials
Industry: Metal Fabrication
Market Capitalization: 2.2 billion