CI WISDOMTREE US QTY DIV GTH VA - Price History

Monthly price history for DQD.TO (CI WISDOMTREE US QTY DIV GTH VA)

DateAdjusted priceReal price
May 2024 CA$44.51 CA$44.51
April 2024 CA$44.51 CA$44.51
March 2024 CA$45.14 CA$45.14
February 2024 CA$43.91 CA$44.02
January 2024 CA$42 CA$42.10
December 2023 CA$40.93 CA$41.03
November 2023 CA$39.75 CA$39.99
October 2023 CA$37.36 CA$37.59
September 2023 CA$37.43 CA$37.66
August 2023 CA$39.44 CA$39.81
July 2023 CA$39.73 CA$40.11
June 2023 CA$38.94 CA$39.31
May 2023 CA$37.35 CA$37.86
April 2023 CA$37.40 CA$37.91
March 2023 CA$36.67 CA$37.17
February 2023 CA$36.16 CA$36.78
January 2023 CA$36.07 CA$36.69
December 2022 CA$35.40 CA$36.01
November 2022 CA$36.13 CA$36.92
October 2022 CA$35.06 CA$35.83
September 2022 CA$32.10 CA$32.80
August 2022 CA$33.82 CA$34.72
July 2022 CA$34.22 CA$35.13
June 2022 CA$32.51 CA$33.38
May 2022 CA$34.85 CA$35.94
April 2022 CA$34.49 CA$35.57
March 2022 CA$35.42 CA$36.53
February 2022 CA$34.48 CA$35.66
January 2022 CA$35.41 CA$36.62
December 2021 CA$36.67 CA$37.92
November 2021 CA$34.48 CA$35.77
October 2021 CA$34.52 CA$35.81
September 2021 CA$33.04 CA$34.28
August 2021 CA$34.71 CA$36.13
July 2021 CA$34.03 CA$35.42
June 2021 CA$32.91 CA$34.25
May 2021 CA$32.54 CA$34.04
April 2021 CA$32.48 CA$33.98
March 2021 CA$32.13 CA$33.61
February 2021 CA$30.46 CA$31.95
January 2021 CA$30.01 CA$31.48
December 2020 CA$30.32 CA$31.80
November 2020 CA$29.78 CA$31.39
October 2020 CA$27.36 CA$28.84
September 2020 CA$28.48 CA$30.02
August 2020 CA$28.86 CA$30.51
July 2020 CA$27.34 CA$28.91
June 2020 CA$26.31 CA$27.82
May 2020 CA$26.19 CA$27.80
April 2020 CA$25.36 CA$26.92
March 2020 CA$23 CA$24.41
February 2020 CA$24.86 CA$26.53
January 2020 CA$27.64 CA$29.50
December 2019 CA$27.69 CA$29.55
November 2019 CA$27.59 CA$29.52
October 2019 CA$26.40 CA$28.25
September 2019 CA$26.06 CA$27.89
August 2019 CA$25.35 CA$27.26
July 2019 CA$25.67 CA$27.60
June 2019 CA$24.91 CA$26.79
May 2019 CA$24.58 CA$26.57
April 2019 CA$25.69 CA$27.76
March 2019 CA$24.81 CA$26.82
February 2019 CA$24.17 CA$26.24
January 2019 CA$23.08 CA$25.06
December 2018 CA$21.18 CA$23
November 2018 CA$24.11 CA$26.18
October 2018 CA$23.48 CA$25.49
September 2018 CA$24.75 CA$26.87
August 2018 CA$24.55 CA$26.76
July 2018 CA$23.92 CA$26.07
June 2018 CA$23.25 CA$25.34
May 2018 CA$22.90 CA$24.99
April 2018 CA$22.31 CA$24.37
March 2018 CA$22.38 CA$24.48
February 2018 CA$23.19 CA$25.40
January 2018 CA$24.04 CA$26.36
December 2017 CA$22.96 CA$25.20
November 2017 CA$21.98 CA$24.15
October 2017 CA$21.64 CA$23.80
September 2017 CA$20.54 CA$22.61
August 2017 CA$20.23 CA$22.30
July 2017 CA$20.07 CA$22.15
June 2017 CA$20.29 CA$22.42
May 2017 CA$20.71 CA$22.90
April 2017 CA$20.06 CA$22.21
March 2017 CA$20.08 CA$22.25
February 2017 CA$19.55 CA$21.68
January 2017 CA$18.78 CA$20.85
December 2016 CA$19.19 CA$21.33
November 2016 CA$18.70 CA$20.80
October 2016 CA$17.68 CA$19.69
September 2016 CA$17.84 CA$19.90
August 2016 CA$17.95 CA$20.05
July 2016 CA$17.98 CA$20.11

DQD.TO

Price: CA$44.51

52 week price:
37.02
45.32

5-year range yield:
0.99%
2.13%

Forward Dividend Yield: 1.00%

Payout Ratio: 25.00%

Payout Ratio Range:
25.00%
33.72%

Dividend Per Share: 0.44 CAD

Earnings Per Share: 1.78 CAD

P/E Ratio: 23.99

Exchange: TOR

Market Capitalization: 51.6 million

Average Dividend Frequency: 6

Years Paying Dividends: 9

DGR3: 7.96%

DGR5: 16.00%

Links: