Get 20% lifetime commission for referring investors to digrin.com
here.
CI WISDOMTREE US QTY DIV GTH VA - Price History
Stock symbol DQD.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DQD.TO (CI WISDOMTREE US QTY DIV GTH VA)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | CA$44.51 | CA$44.51 |
April 2024 | CA$44.51 | CA$44.51 |
March 2024 | CA$45.14 | CA$45.14 |
February 2024 | CA$43.91 | CA$44.02 |
January 2024 | CA$42 | CA$42.10 |
December 2023 | CA$40.93 | CA$41.03 |
November 2023 | CA$39.75 | CA$39.99 |
October 2023 | CA$37.36 | CA$37.59 |
September 2023 | CA$37.43 | CA$37.66 |
August 2023 | CA$39.44 | CA$39.81 |
July 2023 | CA$39.73 | CA$40.11 |
June 2023 | CA$38.94 | CA$39.31 |
May 2023 | CA$37.35 | CA$37.86 |
April 2023 | CA$37.40 | CA$37.91 |
March 2023 | CA$36.67 | CA$37.17 |
February 2023 | CA$36.16 | CA$36.78 |
January 2023 | CA$36.07 | CA$36.69 |
December 2022 | CA$35.40 | CA$36.01 |
November 2022 | CA$36.13 | CA$36.92 |
October 2022 | CA$35.06 | CA$35.83 |
September 2022 | CA$32.10 | CA$32.80 |
August 2022 | CA$33.82 | CA$34.72 |
July 2022 | CA$34.22 | CA$35.13 |
June 2022 | CA$32.51 | CA$33.38 |
May 2022 | CA$34.85 | CA$35.94 |
April 2022 | CA$34.49 | CA$35.57 |
March 2022 | CA$35.42 | CA$36.53 |
February 2022 | CA$34.48 | CA$35.66 |
January 2022 | CA$35.41 | CA$36.62 |
December 2021 | CA$36.67 | CA$37.92 |
November 2021 | CA$34.48 | CA$35.77 |
October 2021 | CA$34.52 | CA$35.81 |
September 2021 | CA$33.04 | CA$34.28 |
August 2021 | CA$34.71 | CA$36.13 |
July 2021 | CA$34.03 | CA$35.42 |
June 2021 | CA$32.91 | CA$34.25 |
May 2021 | CA$32.54 | CA$34.04 |
April 2021 | CA$32.48 | CA$33.98 |
March 2021 | CA$32.13 | CA$33.61 |
February 2021 | CA$30.46 | CA$31.95 |
January 2021 | CA$30.01 | CA$31.48 |
December 2020 | CA$30.32 | CA$31.80 |
November 2020 | CA$29.78 | CA$31.39 |
October 2020 | CA$27.36 | CA$28.84 |
September 2020 | CA$28.48 | CA$30.02 |
August 2020 | CA$28.86 | CA$30.51 |
July 2020 | CA$27.34 | CA$28.91 |
June 2020 | CA$26.31 | CA$27.82 |
May 2020 | CA$26.19 | CA$27.80 |
April 2020 | CA$25.36 | CA$26.92 |
March 2020 | CA$23 | CA$24.41 |
February 2020 | CA$24.86 | CA$26.53 |
January 2020 | CA$27.64 | CA$29.50 |
December 2019 | CA$27.69 | CA$29.55 |
November 2019 | CA$27.59 | CA$29.52 |
October 2019 | CA$26.40 | CA$28.25 |
September 2019 | CA$26.06 | CA$27.89 |
August 2019 | CA$25.35 | CA$27.26 |
July 2019 | CA$25.67 | CA$27.60 |
June 2019 | CA$24.91 | CA$26.79 |
May 2019 | CA$24.58 | CA$26.57 |
April 2019 | CA$25.69 | CA$27.76 |
March 2019 | CA$24.81 | CA$26.82 |
February 2019 | CA$24.17 | CA$26.24 |
January 2019 | CA$23.08 | CA$25.06 |
December 2018 | CA$21.18 | CA$23 |
November 2018 | CA$24.11 | CA$26.18 |
October 2018 | CA$23.48 | CA$25.49 |
September 2018 | CA$24.75 | CA$26.87 |
August 2018 | CA$24.55 | CA$26.76 |
July 2018 | CA$23.92 | CA$26.07 |
June 2018 | CA$23.25 | CA$25.34 |
May 2018 | CA$22.90 | CA$24.99 |
April 2018 | CA$22.31 | CA$24.37 |
March 2018 | CA$22.38 | CA$24.48 |
February 2018 | CA$23.19 | CA$25.40 |
January 2018 | CA$24.04 | CA$26.36 |
December 2017 | CA$22.96 | CA$25.20 |
November 2017 | CA$21.98 | CA$24.15 |
October 2017 | CA$21.64 | CA$23.80 |
September 2017 | CA$20.54 | CA$22.61 |
August 2017 | CA$20.23 | CA$22.30 |
July 2017 | CA$20.07 | CA$22.15 |
June 2017 | CA$20.29 | CA$22.42 |
May 2017 | CA$20.71 | CA$22.90 |
April 2017 | CA$20.06 | CA$22.21 |
March 2017 | CA$20.08 | CA$22.25 |
February 2017 | CA$19.55 | CA$21.68 |
January 2017 | CA$18.78 | CA$20.85 |
December 2016 | CA$19.19 | CA$21.33 |
November 2016 | CA$18.70 | CA$20.80 |
October 2016 | CA$17.68 | CA$19.69 |
September 2016 | CA$17.84 | CA$19.90 |
August 2016 | CA$17.95 | CA$20.05 |
July 2016 | CA$17.98 | CA$20.11 |
DQD.TO
Price: CA$44.51
52 week price:
5-year range yield:
Forward Dividend Yield: 1.00%
Payout Ratio: 25.00%
Payout Ratio Range:
Dividend Per Share: 0.44 CAD
Earnings Per Share: 1.78 CAD
P/E Ratio: 23.99
Exchange: TOR
Market Capitalization: 51.6 million
Average Dividend Frequency: 6
Years Paying Dividends: 9
DGR3: 7.96%
DGR5: 16.00%