Get 20% lifetime commission for referring investors to digrin.com
here.
CI WISDOMTREE INT QTY DIV GTH V - Price History
Stock symbol DQI.TO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DQI.TO (CI WISDOMTREE INT QTY DIV GTH V)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$32.05 | CA$32.05 |
| April 2024 | CA$32.05 | CA$32.05 |
| March 2024 | CA$32.38 | CA$32.38 |
| February 2024 | CA$31.28 | CA$31.34 |
| January 2024 | CA$30.08 | CA$30.14 |
| December 2023 | CA$29.47 | CA$29.53 |
| November 2023 | CA$28.27 | CA$28.46 |
| October 2023 | CA$26.52 | CA$26.70 |
| September 2023 | CA$26.98 | CA$27.16 |
| August 2023 | CA$28.54 | CA$28.77 |
| July 2023 | CA$28.75 | CA$28.99 |
| June 2023 | CA$28.26 | CA$28.49 |
| May 2023 | CA$27.92 | CA$28.45 |
| April 2023 | CA$29.20 | CA$29.76 |
| March 2023 | CA$28.25 | CA$28.79 |
| February 2023 | CA$27.13 | CA$27.66 |
| January 2023 | CA$27.32 | CA$27.86 |
| December 2022 | CA$25.39 | CA$25.89 |
| November 2022 | CA$26.31 | CA$26.94 |
| October 2022 | CA$24.19 | CA$24.77 |
| September 2022 | CA$23.34 | CA$23.90 |
| August 2022 | CA$24.66 | CA$25.47 |
| July 2022 | CA$25.52 | CA$26.36 |
| June 2022 | CA$23.76 | CA$24.54 |
| May 2022 | CA$26.36 | CA$27.94 |
| April 2022 | CA$26.35 | CA$27.92 |
| March 2022 | CA$27.38 | CA$29.01 |
| February 2022 | CA$26.73 | CA$28.35 |
| January 2022 | CA$27.26 | CA$28.92 |
| December 2021 | CA$29.50 | CA$31.29 |
| November 2021 | CA$28.34 | CA$30.41 |
| October 2021 | CA$28.35 | CA$30.42 |
| September 2021 | CA$27.75 | CA$29.78 |
| August 2021 | CA$29.03 | CA$31.52 |
| July 2021 | CA$28.78 | CA$31.25 |
| June 2021 | CA$27.90 | CA$30.29 |
| May 2021 | CA$27.10 | CA$29.66 |
| April 2021 | CA$26.68 | CA$29.21 |
| March 2021 | CA$25.99 | CA$28.45 |
| February 2021 | CA$25.41 | CA$27.83 |
| January 2021 | CA$25.07 | CA$27.45 |
| December 2020 | CA$25.15 | CA$27.54 |
| November 2020 | CA$24.09 | CA$26.46 |
| October 2020 | CA$22.56 | CA$24.78 |
| September 2020 | CA$23.07 | CA$25.34 |
| August 2020 | CA$23.09 | CA$25.42 |
| July 2020 | CA$22.14 | CA$24.37 |
| June 2020 | CA$22.71 | CA$25 |
| May 2020 | CA$21.84 | CA$24.18 |
| April 2020 | CA$20.58 | CA$22.79 |
| March 2020 | CA$19.56 | CA$21.66 |
| February 2020 | CA$21.38 | CA$23.74 |
| January 2020 | CA$22.78 | CA$25.30 |
| December 2019 | CA$23.25 | CA$25.82 |
| November 2019 | CA$22.52 | CA$25.18 |
| October 2019 | CA$21.60 | CA$24.15 |
| September 2019 | CA$21.16 | CA$23.66 |
| August 2019 | CA$20.73 | CA$23.30 |
| July 2019 | CA$20.89 | CA$23.48 |
| June 2019 | CA$20.81 | CA$23.39 |
| May 2019 | CA$20 | CA$22.55 |
| April 2019 | CA$21.15 | CA$23.85 |
| March 2019 | CA$20.26 | CA$22.85 |
| February 2019 | CA$19.80 | CA$22.40 |
| January 2019 | CA$19.03 | CA$21.53 |
| December 2018 | CA$18 | CA$20.37 |
| November 2018 | CA$19.37 | CA$22.11 |
| October 2018 | CA$19.32 | CA$22.06 |
| September 2018 | CA$20.73 | CA$23.66 |
| August 2018 | CA$20.93 | CA$23.96 |
| July 2018 | CA$21.22 | CA$24.30 |
| June 2018 | CA$20.96 | CA$24 |
| May 2018 | CA$20.89 | CA$23.98 |
| April 2018 | CA$20.69 | CA$23.75 |
| March 2018 | CA$20.44 | CA$23.46 |
| February 2018 | CA$20.36 | CA$23.43 |
| January 2018 | CA$21.15 | CA$24.34 |
| December 2017 | CA$20.72 | CA$23.84 |
| November 2017 | CA$20.78 | CA$23.95 |
| October 2017 | CA$20.60 | CA$23.74 |
| September 2017 | CA$20.02 | CA$23.08 |
| August 2017 | CA$19.55 | CA$22.62 |
| July 2017 | CA$19.32 | CA$22.35 |
| June 2017 | CA$19.74 | CA$22.84 |
| May 2017 | CA$19.98 | CA$23.16 |
| April 2017 | CA$19.42 | CA$22.50 |
| March 2017 | CA$18.42 | CA$21.34 |
| February 2017 | CA$17.91 | CA$20.79 |
| January 2017 | CA$17.27 | CA$20.05 |
| December 2016 | CA$17.06 | CA$19.81 |
| November 2016 | CA$16.64 | CA$19.69 |
| October 2016 | CA$16.90 | CA$19.99 |
| September 2016 | CA$17.45 | CA$20.68 |
| August 2016 | CA$17.27 | CA$20.46 |
| July 2016 | CA$17.40 | CA$20.62 |
DQI.TO
Price: CA$32.05
52 week price:
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 18.03%
Payout Ratio Range:
Dividend Per Share: 0.25 CAD
Earnings Per Share: 1.39 CAD
P/E Ratio: 21.73
Exchange: TOR
Market Capitalization: 17.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%