DT.ROHSTOFF AG NA O.N. - Price History
Monthly price history for DR0.DE (DT.ROHSTOFF AG NA O.N.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €43.60 | €43.60 |
| April 2024 | €43.80 | €43.80 |
| March 2024 | €34.15 | €34.15 |
| February 2024 | €31.05 | €31.05 |
| January 2024 | €31.80 | €31.80 |
| December 2023 | €32.45 | €32.45 |
| November 2023 | €34.95 | €34.95 |
| October 2023 | €33.60 | €33.60 |
| September 2023 | €30 | €30 |
| August 2023 | €27.55 | €27.55 |
| July 2023 | €27.60 | €27.60 |
| June 2023 | €26.75 | €26.75 |
| May 2023 | €25.20 | €26.45 |
| April 2023 | €27.54 | €28.90 |
| March 2023 | €24.30 | €25.50 |
| February 2023 | €26.20 | €27.50 |
| January 2023 | €25.54 | €26.80 |
| December 2022 | €24.77 | €26 |
| November 2022 | €24.11 | €25.30 |
| October 2022 | €24.68 | €25.90 |
| September 2022 | €19.72 | €20.70 |
| August 2022 | €25.92 | €27.20 |
| July 2022 | €26.77 | €28.10 |
| June 2022 | €28.01 | €29.40 |
| May 2022 | €27.76 | €29.70 |
| April 2022 | €25.61 | €27.40 |
| March 2022 | €27.67 | €29.60 |
| February 2022 | €23.83 | €25.50 |
| January 2022 | €21.68 | €23.20 |
| December 2021 | €18.97 | €20.30 |
| November 2021 | €18.79 | €20.10 |
| October 2021 | €22.43 | €24 |
| September 2021 | €18.46 | €19.75 |
| August 2021 | €14.63 | €15.65 |
| July 2021 | €15.24 | €16.30 |
| June 2021 | €16.12 | €17.25 |
| May 2021 | €13.74 | €14.70 |
| April 2021 | €11.87 | €12.70 |
| March 2021 | €11.22 | €12 |
| February 2021 | €11.40 | €12.20 |
| January 2021 | €9.35 | €10 |
| December 2020 | €7.94 | €8.50 |
| November 2020 | €8.43 | €9.02 |
| October 2020 | €6.06 | €6.48 |
| September 2020 | €7.29 | €7.80 |
| August 2020 | €8.50 | €9.10 |
| July 2020 | €8.13 | €8.70 |
| June 2020 | €8.35 | €9.04 |
| May 2020 | €7.46 | €8.08 |
| April 2020 | €7.17 | €7.76 |
| March 2020 | €6.87 | €7.44 |
| February 2020 | €10.39 | €11.25 |
| January 2020 | €14.55 | €15.75 |
| December 2019 | €13.86 | €15 |
| November 2019 | €12.66 | €13.70 |
| October 2019 | €12.61 | €13.65 |
| September 2019 | €12.98 | €14.05 |
| August 2019 | €12.15 | €13.15 |
| July 2019 | €14.69 | €15.90 |
| June 2019 | €15.71 | €17.50 |
| May 2019 | €15.58 | €17.35 |
| April 2019 | €17.51 | €19.50 |
| March 2019 | €16.25 | €18.10 |
| February 2019 | €15.62 | €17.40 |
| January 2019 | €14.15 | €15.76 |
| December 2018 | €12.60 | €14.04 |
| November 2018 | €14.45 | €16.10 |
| October 2018 | €15.76 | €17.56 |
| September 2018 | €17.86 | €19.90 |
| August 2018 | €17.96 | €20 |
| July 2018 | €21.82 | €24.30 |
| June 2018 | €21.66 | €24.75 |
| May 2018 | €21.39 | €24.45 |
| April 2018 | €21.70 | €24.80 |
| March 2018 | €20.47 | €23.40 |
| February 2018 | €19.73 | €22.55 |
| January 2018 | €19.38 | €22.15 |
| December 2017 | €17.40 | €19.88 |
| November 2017 | €16.85 | €19.26 |
| October 2017 | €17.31 | €19.78 |
| September 2017 | €17.46 | €19.95 |
| August 2017 | €14.22 | €16.25 |
| July 2017 | €16.20 | €18.52 |
| June 2017 | €15.36 | €18.15 |
| May 2017 | €17.36 | €20.52 |
| April 2017 | €18.57 | €21.95 |
| March 2017 | €18.39 | €21.73 |
| February 2017 | €19.70 | €23.28 |
| January 2017 | €20.23 | €23.91 |
| December 2016 | €22.29 | €26.34 |
| November 2016 | €19.13 | €22.61 |
| October 2016 | €17.82 | €21.06 |
| September 2016 | €17.35 | €20.50 |
| August 2016 | €15.05 | €17.79 |
| July 2016 | €12.99 | €15.35 |
| June 2016 | €13.50 | €16.50 |
| May 2016 | €13.42 | €16.40 |
| April 2016 | €12.27 | €15 |
| March 2016 | €12.11 | €14.80 |
| February 2016 | €11.95 | €14.60 |
| January 2016 | €11.05 | €13.50 |
| December 2015 | €12.11 | €14.80 |
| November 2015 | €13.30 | €16.25 |
| October 2015 | €14.13 | €17.27 |
| September 2015 | €11.88 | €14.52 |
| August 2015 | €12.56 | €15.35 |
| July 2015 | €13.84 | €16.92 |
| June 2015 | €13.82 | €17.39 |
| May 2015 | €14.39 | €18.10 |
| April 2015 | €14.27 | €17.96 |
| March 2015 | €13.68 | €17.21 |
| February 2015 | €13.82 | €17.39 |
| January 2015 | €12.21 | €15.36 |
| December 2014 | €13.42 | €16.88 |
| November 2014 | €14.87 | €18.71 |
| October 2014 | €15.31 | €19.26 |
| September 2014 | €16.02 | €20.15 |
| August 2014 | €15.10 | €19 |
| July 2014 | €16.06 | €20.20 |
| June 2014 | €16.06 | €20.20 |
| May 2014 | €19.87 | €24.99 |
| April 2014 | €18.56 | €23.35 |
| March 2014 | €18.95 | €23.84 |
| February 2014 | €20.75 | €26.10 |
| January 2014 | €18.60 | €23.40 |
| December 2013 | €19.24 | €24.20 |
| November 2013 | €19.70 | €24.78 |
| October 2013 | €16.21 | €20.39 |
| September 2013 | €12.83 | €16.14 |
| August 2013 | €12.97 | €16.32 |
| July 2013 | €13.94 | €17.54 |
| June 2013 | €12.65 | €16.01 |
| May 2013 | €10.98 | €13.90 |
| April 2013 | €10.98 | €13.90 |
| March 2013 | €10.94 | €13.85 |
| February 2013 | €11.38 | €14.40 |
| January 2013 | €9.18 | €11.62 |
| December 2012 | €9.88 | €12.50 |
| November 2012 | €9.86 | €12.48 |
| October 2012 | €10.22 | €12.94 |
| September 2012 | €10.93 | €13.83 |
| August 2012 | €11.24 | €14.23 |
| July 2012 | €9.91 | €12.54 |
| June 2012 | €10 | €12.65 |
| May 2012 | €9.05 | €11.45 |
| April 2012 | €11.38 | €14.40 |
| March 2012 | €11.54 | €14.61 |
| February 2012 | €11.49 | €14.54 |
| January 2012 | €12.73 | €16.21 |
| December 2011 | €11.19 | €14.25 |
| November 2011 | €11.22 | €14.29 |
| October 2011 | €7.97 | €10.15 |
| September 2011 | €7.85 | €10 |
| August 2011 | €9.27 | €11.80 |
| July 2011 | €10 | €12.73 |
| June 2011 | €10.21 | €13 |
| May 2011 | €10.99 | €13.99 |
| April 2011 | €10.63 | €13.54 |
| March 2011 | €11.23 | €14.30 |
| February 2011 | €12.96 | €16.50 |
| January 2011 | €11.96 | €15.23 |
| December 2010 | €13.50 | €17.19 |
| November 2010 | €11.54 | €14.70 |
| October 2010 | €9.19 | €11.70 |
| September 2010 | €7.45 | €9.49 |
| August 2010 | €6.69 | €8.52 |
| July 2010 | €5.99 | €7.63 |
| June 2010 | €5.69 | €7.25 |
| May 2010 | €7.54 | €9.60 |
DR0.DE
Price: €43.60
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.97%
Payout Ratio: 11.67%
Payout Ratio Range:
Dividend Per Share: 1.30 EUR
Earnings Per Share: 11.14 EUR
P/E Ratio: 2.72
Exchange: GER
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 198.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 2