DRD Gold Ltd - Price History
Monthly price history for DRD.JO (DRD Gold Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR16 | ZAR16 |
| April 2024 | ZAR15.19 | ZAR15.19 |
| March 2024 | ZAR15.97 | ZAR15.97 |
| February 2024 | ZAR12.88 | ZAR13.05 |
| January 2024 | ZAR14.85 | ZAR14.85 |
| December 2023 | ZAR15.77 | ZAR15.77 |
| November 2023 | ZAR17.61 | ZAR17.61 |
| October 2023 | ZAR16.42 | ZAR16.42 |
| September 2023 | ZAR15.66 | ZAR15.66 |
| August 2023 | ZAR19.12 | ZAR19.12 |
| July 2023 | ZAR19.44 | ZAR19.44 |
| June 2023 | ZAR19.92 | ZAR19.92 |
| May 2023 | ZAR22.15 | ZAR22.15 |
| April 2023 | ZAR19.58 | ZAR19.58 |
| March 2023 | ZAR17.05 | ZAR17.05 |
| February 2023 | ZAR13.22 | ZAR13.42 |
| January 2023 | ZAR13.59 | ZAR13.79 |
| December 2022 | ZAR12.06 | ZAR12.24 |
| November 2022 | ZAR10.59 | ZAR10.75 |
| October 2022 | ZAR9.35 | ZAR9.49 |
| September 2022 | ZAR9.71 | ZAR9.86 |
| August 2022 | ZAR8.69 | ZAR9.19 |
| July 2022 | ZAR9.74 | ZAR10.30 |
| June 2022 | ZAR9.34 | ZAR9.88 |
| May 2022 | ZAR10.28 | ZAR10.87 |
| April 2022 | ZAR12.29 | ZAR13 |
| March 2022 | ZAR13.05 | ZAR13.80 |
| February 2022 | ZAR13.61 | ZAR14.57 |
| January 2022 | ZAR11.25 | ZAR12.05 |
| December 2021 | ZAR12.33 | ZAR13.20 |
| November 2021 | ZAR13.82 | ZAR14.80 |
| October 2021 | ZAR12.81 | ZAR13.72 |
| September 2021 | ZAR11.21 | ZAR12 |
| August 2021 | ZAR12.89 | ZAR14.24 |
| July 2021 | ZAR13.76 | ZAR15.20 |
| June 2021 | ZAR13.52 | ZAR14.93 |
| May 2021 | ZAR15.65 | ZAR17.28 |
| April 2021 | ZAR13.07 | ZAR14.44 |
| March 2021 | ZAR12.25 | ZAR13.53 |
| February 2021 | ZAR12.26 | ZAR13.94 |
| January 2021 | ZAR14.25 | ZAR16.20 |
| December 2020 | ZAR15.80 | ZAR17.97 |
| November 2020 | ZAR13.81 | ZAR15.71 |
| October 2020 | ZAR15.59 | ZAR17.73 |
| September 2020 | ZAR17.30 | ZAR19.67 |
| August 2020 | ZAR21.85 | ZAR25.30 |
| July 2020 | ZAR22 | ZAR25.48 |
| June 2020 | ZAR23.27 | ZAR26.95 |
| May 2020 | ZAR15.05 | ZAR17.70 |
| April 2020 | ZAR14.68 | ZAR17.26 |
| March 2020 | ZAR8.71 | ZAR10.24 |
| February 2020 | ZAR8.41 | ZAR10.13 |
| January 2020 | ZAR7.91 | ZAR9.52 |
| December 2019 | ZAR6.23 | ZAR7.50 |
| November 2019 | ZAR5.07 | ZAR6.11 |
| October 2019 | ZAR6.34 | ZAR7.64 |
| September 2019 | ZAR5.66 | ZAR6.82 |
| August 2019 | ZAR5.62 | ZAR6.95 |
| July 2019 | ZAR3.82 | ZAR4.73 |
| June 2019 | ZAR3.47 | ZAR4.29 |
| May 2019 | ZAR2.20 | ZAR2.72 |
| April 2019 | ZAR2.26 | ZAR2.80 |
| March 2019 | ZAR2.36 | ZAR2.92 |
| February 2019 | ZAR2.85 | ZAR3.53 |
| January 2019 | ZAR2.47 | ZAR3.06 |
| December 2018 | ZAR2.53 | ZAR3.13 |
| November 2018 | ZAR2.38 | ZAR2.95 |
| October 2018 | ZAR3.02 | ZAR3.74 |
| September 2018 | ZAR2.71 | ZAR3.35 |
| August 2018 | ZAR2.59 | ZAR3.20 |
| July 2018 | ZAR2.73 | ZAR3.38 |
| June 2018 | ZAR2.95 | ZAR3.65 |
| May 2018 | ZAR2.83 | ZAR3.50 |
| April 2018 | ZAR2.47 | ZAR3.05 |
| March 2018 | ZAR2.67 | ZAR3.30 |
| February 2018 | ZAR2.91 | ZAR3.65 |
| January 2018 | ZAR2.89 | ZAR3.63 |
| December 2017 | ZAR3.34 | ZAR4.19 |
| November 2017 | ZAR3.66 | ZAR4.59 |
| October 2017 | ZAR3.83 | ZAR4.81 |
| September 2017 | ZAR4.11 | ZAR5.16 |
| August 2017 | ZAR3.67 | ZAR4.65 |
| July 2017 | ZAR3.46 | ZAR4.38 |
| June 2017 | ZAR3.28 | ZAR4.15 |
| May 2017 | ZAR3.20 | ZAR4.06 |
| April 2017 | ZAR4.15 | ZAR5.26 |
| March 2017 | ZAR5.05 | ZAR6.40 |
| February 2017 | ZAR5.49 | ZAR6.95 |
| January 2017 | ZAR5.94 | ZAR7.53 |
| December 2016 | ZAR5.85 | ZAR7.41 |
| November 2016 | ZAR4.62 | ZAR5.85 |
| October 2016 | ZAR5.33 | ZAR6.75 |
| September 2016 | ZAR5.33 | ZAR6.88 |
| August 2016 | ZAR5.77 | ZAR7.44 |
| July 2016 | ZAR8.82 | ZAR11.38 |
| June 2016 | ZAR6.61 | ZAR8.53 |
| May 2016 | ZAR5.70 | ZAR7.35 |
| April 2016 | ZAR5.80 | ZAR7.83 |
| March 2016 | ZAR4.41 | ZAR5.96 |
| February 2016 | ZAR4.06 | ZAR5.60 |
| January 2016 | ZAR3.20 | ZAR4.41 |
| December 2015 | ZAR1.89 | ZAR2.61 |
| November 2015 | ZAR1.65 | ZAR2.27 |
| October 2015 | ZAR1.64 | ZAR2.26 |
| September 2015 | ZAR1.46 | ZAR2.10 |
| August 2015 | ZAR1.24 | ZAR1.79 |
| July 2015 | ZAR1.14 | ZAR1.65 |
| June 2015 | ZAR1.62 | ZAR2.34 |
| May 2015 | ZAR1.52 | ZAR2.19 |
| April 2015 | ZAR1.55 | ZAR2.23 |
| March 2015 | ZAR1.47 | ZAR2.12 |
| February 2015 | ZAR1.73 | ZAR2.49 |
| January 2015 | ZAR1.84 | ZAR2.66 |
| December 2014 | ZAR1.34 | ZAR1.93 |
| November 2014 | ZAR1.71 | ZAR2.47 |
| October 2014 | ZAR2.13 | ZAR3.09 |
| September 2014 | ZAR2.64 | ZAR3.84 |
| August 2014 | ZAR2 | ZAR2.90 |
| July 2014 | ZAR2.09 | ZAR3.04 |
| June 2014 | ZAR2.10 | ZAR3.05 |
| May 2014 | ZAR1.73 | ZAR2.52 |
| April 2014 | ZAR2.30 | ZAR3.35 |
| March 2014 | ZAR2.73 | ZAR3.96 |
| February 2014 | ZAR2.75 | ZAR4 |
| January 2014 | ZAR3.01 | ZAR4.37 |
| December 2013 | ZAR2.57 | ZAR3.74 |
| November 2013 | ZAR2.79 | ZAR4.06 |
| October 2013 | ZAR3.43 | ZAR4.98 |
| September 2013 | ZAR3.93 | ZAR5.85 |
| August 2013 | ZAR4.09 | ZAR6.09 |
| July 2013 | ZAR3.58 | ZAR5.34 |
| June 2013 | ZAR3.54 | ZAR5.28 |
| May 2013 | ZAR4.09 | ZAR6.09 |
| April 2013 | ZAR3.97 | ZAR5.92 |
| March 2013 | ZAR4.81 | ZAR7.16 |
| February 2013 | ZAR4.33 | ZAR6.59 |
| January 2013 | ZAR4.74 | ZAR7.22 |
| December 2012 | ZAR4.33 | ZAR6.60 |
| November 2012 | ZAR4.39 | ZAR6.69 |
| October 2012 | ZAR3.99 | ZAR6.08 |
| September 2012 | ZAR3.49 | ZAR5.40 |
| August 2012 | ZAR2.94 | ZAR4.55 |
| July 2012 | ZAR3.27 | ZAR5.06 |
| June 2012 | ZAR3.45 | ZAR5.35 |
| May 2012 | ZAR3.55 | ZAR5.50 |
| April 2012 | ZAR3.42 | ZAR5.30 |
| March 2012 | ZAR3.60 | ZAR5.58 |
| February 2012 | ZAR3.92 | ZAR6.08 |
| January 2012 | ZAR3.38 | ZAR5.24 |
| December 2011 | ZAR2.97 | ZAR4.60 |
| November 2011 | ZAR3.58 | ZAR5.54 |
| October 2011 | ZAR3.36 | ZAR5.21 |
| September 2011 | ZAR2.66 | ZAR4.20 |
| August 2011 | ZAR2.45 | ZAR3.87 |
| July 2011 | ZAR1.97 | ZAR3.10 |
| June 2011 | ZAR2.07 | ZAR3.27 |
| May 2011 | ZAR2.34 | ZAR3.69 |
| April 2011 | ZAR2.53 | ZAR3.99 |
| March 2011 | ZAR2.16 | ZAR3.40 |
| February 2011 | ZAR2.15 | ZAR3.39 |
| January 2011 | ZAR2.09 | ZAR3.30 |
| December 2010 | ZAR2.16 | ZAR3.40 |
| November 2010 | ZAR2.19 | ZAR3.45 |
| October 2010 | ZAR2.20 | ZAR3.47 |
| September 2010 | ZAR2.29 | ZAR3.66 |
| August 2010 | ZAR1.95 | ZAR3.12 |
| July 2010 | ZAR1.93 | ZAR3.08 |
| June 2010 | ZAR2.13 | ZAR3.41 |
| May 2010 | ZAR2.22 | ZAR3.55 |
| April 2010 | ZAR2.41 | ZAR3.85 |
| March 2010 | ZAR2.34 | ZAR3.74 |
| February 2010 | ZAR2.97 | ZAR4.75 |
| January 2010 | ZAR2.71 | ZAR4.33 |
| December 2009 | ZAR3.13 | ZAR5.01 |
| November 2009 | ZAR2.40 | ZAR3.84 |
| October 2009 | ZAR2.90 | ZAR4.64 |
| September 2009 | ZAR3.25 | ZAR5.25 |
| August 2009 | ZAR3.44 | ZAR5.55 |
| July 2009 | ZAR3.47 | ZAR5.60 |
| June 2009 | ZAR3.74 | ZAR6.03 |
| May 2009 | ZAR5.01 | ZAR8.08 |
| April 2009 | ZAR4.24 | ZAR6.85 |
| March 2009 | ZAR4.84 | ZAR7.82 |
| February 2009 | ZAR5.07 | ZAR8.19 |
| January 2009 | ZAR4.46 | ZAR7.20 |
| December 2008 | ZAR3.41 | ZAR5.50 |
| November 2008 | ZAR2.69 | ZAR4.35 |
| October 2008 | ZAR2.42 | ZAR3.90 |
| September 2008 | ZAR2.35 | ZAR3.90 |
| August 2008 | ZAR2.58 | ZAR4.29 |
| July 2008 | ZAR2.86 | ZAR4.76 |
| June 2008 | ZAR3.78 | ZAR6.28 |
| May 2008 | ZAR3.70 | ZAR6.15 |
| April 2008 | ZAR3.53 | ZAR5.86 |
| March 2008 | ZAR4.97 | ZAR8.25 |
| February 2008 | ZAR5.93 | ZAR9.85 |
| January 2008 | ZAR5.45 | ZAR9.05 |
| December 2007 | ZAR3.25 | ZAR5.40 |
| November 2007 | ZAR3.45 | ZAR5.74 |
| October 2007 | ZAR3.59 | ZAR5.97 |
| September 2007 | ZAR3.43 | ZAR5.70 |
| August 2007 | ZAR2.35 | ZAR3.91 |
| July 2007 | ZAR2.85 | ZAR4.73 |
| June 2007 | ZAR3.16 | ZAR5.25 |
| May 2007 | ZAR3.67 | ZAR6.09 |
| April 2007 | ZAR3.36 | ZAR5.58 |
| March 2007 | ZAR2.92 | ZAR4.85 |
| February 2007 | ZAR3.13 | ZAR5.20 |
| January 2007 | ZAR3.47 | ZAR5.76 |
| December 2006 | ZAR3.86 | ZAR6.42 |
| November 2006 | ZAR5.03 | ZAR8.36 |
| October 2006 | ZAR5.84 | ZAR9.70 |
| September 2006 | ZAR6.41 | ZAR10.65 |
| August 2006 | ZAR6.02 | ZAR10.01 |
| July 2006 | ZAR5.69 | ZAR9.46 |
| June 2006 | ZAR6.02 | ZAR10 |
| May 2006 | ZAR6.32 | ZAR10.50 |
| April 2006 | ZAR5.63 | ZAR9.35 |
| March 2006 | ZAR5.54 | ZAR9.20 |
| February 2006 | ZAR5.15 | ZAR8.55 |
| January 2006 | ZAR6.56 | ZAR10.90 |
| December 2005 | ZAR5.60 | ZAR9.30 |
| November 2005 | ZAR5.53 | ZAR9.18 |
| October 2005 | ZAR5.06 | ZAR8.40 |
| September 2005 | ZAR5.57 | ZAR9.25 |
| August 2005 | ZAR4.03 | ZAR6.70 |
| July 2005 | ZAR3.82 | ZAR6.35 |
| June 2005 | ZAR3.42 | ZAR5.69 |
| May 2005 | ZAR4.58 | ZAR7.70 |
| April 2005 | ZAR2.94 | ZAR4.94 |
| March 2005 | ZAR3.66 | ZAR6.15 |
| February 2005 | ZAR3.31 | ZAR5.57 |
| January 2005 | ZAR4.46 | ZAR7.50 |
| December 2004 | ZAR4.88 | ZAR8.20 |
| November 2004 | ZAR6.01 | ZAR10.10 |
| October 2004 | ZAR6.87 | ZAR11.55 |
| September 2004 | ZAR7.29 | ZAR12.25 |
| August 2004 | ZAR6.71 | ZAR11.28 |
| July 2004 | ZAR9.07 | ZAR15.25 |
| June 2004 | ZAR9.34 | ZAR15.70 |
| May 2004 | ZAR11.01 | ZAR18.50 |
| April 2004 | ZAR11.19 | ZAR18.80 |
| March 2004 | ZAR12.86 | ZAR21.62 |
| February 2004 | ZAR12.49 | ZAR21 |
| January 2004 | ZAR14.58 | ZAR24.50 |
| December 2003 | ZAR12.26 | ZAR20.60 |
| November 2003 | ZAR10.98 | ZAR18.45 |
| October 2003 | ZAR11.72 | ZAR19.70 |
| September 2003 | ZAR12.32 | ZAR20.71 |
| August 2003 | ZAR11.16 | ZAR18.75 |
| July 2003 | ZAR11.01 | ZAR18.50 |
| June 2003 | ZAR11.48 | ZAR19.30 |
| May 2003 | ZAR11.89 | ZAR19.99 |
| April 2003 | ZAR9.82 | ZAR16.51 |
| March 2003 | ZAR12.20 | ZAR20.50 |
| February 2003 | ZAR16.36 | ZAR27.49 |
| January 2003 | ZAR19.87 | ZAR33.40 |
| December 2002 | ZAR19.52 | ZAR32.80 |
| November 2002 | ZAR17.02 | ZAR28.60 |
| October 2002 | ZAR18.38 | ZAR30.90 |
| September 2002 | ZAR27.37 | ZAR46.01 |
| August 2002 | ZAR23.26 | ZAR39.10 |
| July 2002 | ZAR18.92 | ZAR31.80 |
| June 2002 | ZAR25.58 | ZAR42.99 |
| May 2002 | ZAR29.75 | ZAR50 |
| April 2002 | ZAR26.48 | ZAR44.50 |
| March 2002 | ZAR23.20 | ZAR39 |
| February 2002 | ZAR18.27 | ZAR30.70 |
| January 2002 | ZAR11.90 | ZAR20 |
| December 2001 | ZAR10.06 | ZAR16.90 |
| November 2001 | ZAR7.02 | ZAR11.80 |
| October 2001 | ZAR7.26 | ZAR12.20 |
| September 2001 | ZAR6.54 | ZAR11 |
| August 2001 | ZAR4.46 | ZAR7.50 |
| July 2001 | ZAR3.87 | ZAR6.50 |
| June 2001 | ZAR5.50 | ZAR9.25 |
| May 2001 | ZAR5.30 | ZAR8.90 |
| April 2001 | ZAR4.67 | ZAR7.85 |
| March 2001 | ZAR4.40 | ZAR7.40 |
| February 2001 | ZAR4.88 | ZAR8.20 |
| January 2001 | ZAR3.84 | ZAR6.45 |
| December 2000 | ZAR3.57 | ZAR6 |
| November 2000 | ZAR2.68 | ZAR4.50 |
| October 2000 | ZAR3.72 | ZAR6.25 |
| September 2000 | ZAR4.25 | ZAR7.14 |
| August 2000 | ZAR4.58 | ZAR7.70 |
| July 2000 | ZAR3.93 | ZAR6.60 |
| June 2000 | ZAR4.16 | ZAR7 |
| May 2000 | ZAR4.11 | ZAR6.90 |
| April 2000 | ZAR4.40 | ZAR7.40 |
| March 2000 | ZAR4.70 | ZAR7.90 |
| February 2000 | ZAR5.56 | ZAR9.34 |
| January 2000 | ZAR5.35 | ZAR9 |
| December 1999 | ZAR6.16 | ZAR10.35 |
| November 1999 | ZAR6.66 | ZAR11.20 |
| October 1999 | ZAR6.57 | ZAR11.05 |
| September 1999 | ZAR7.05 | ZAR11.85 |
| August 1999 | ZAR5.89 | ZAR9.90 |
| July 1999 | ZAR4.64 | ZAR7.80 |
| June 1999 | ZAR6.19 | ZAR10.40 |
| May 1999 | ZAR6.84 | ZAR11.50 |
| April 1999 | ZAR7.97 | ZAR13.40 |
| March 1999 | ZAR7.79 | ZAR13.10 |
| February 1999 | ZAR8.81 | ZAR14.80 |
| January 1999 | ZAR8.33 | ZAR14 |
| December 1998 | ZAR10 | ZAR16.80 |
| November 1998 | ZAR10.03 | ZAR16.85 |
| October 1998 | ZAR10.11 | ZAR17 |
| September 1998 | ZAR11.45 | ZAR19.25 |
| August 1998 | ZAR6.54 | ZAR11 |
| July 1998 | ZAR7.17 | ZAR12.05 |
| June 1998 | ZAR7.73 | ZAR13 |
| May 1998 | ZAR8.57 | ZAR14.40 |
| April 1998 | ZAR11.01 | ZAR18.50 |
| March 1998 | ZAR7.02 | ZAR11.80 |
| February 1998 | ZAR7.02 | ZAR11.80 |
| January 1998 | ZAR8.63 | ZAR14.50 |
| December 1997 | ZAR4.16 | ZAR7 |
| November 1997 | ZAR4.46 | ZAR7.50 |
| October 1997 | ZAR5.21 | ZAR8.75 |
| September 1997 | ZAR6.46 | ZAR10.85 |
| August 1997 | ZAR8.63 | ZAR14.50 |
| July 1997 | ZAR6.13 | ZAR10.30 |
| June 1997 | ZAR10.26 | ZAR17.25 |
| May 1997 | ZAR12.79 | ZAR21.50 |
| April 1997 | ZAR17.25 | ZAR29 |
| March 1997 | ZAR21.57 | ZAR36.25 |
| February 1997 | ZAR22.76 | ZAR38.25 |
| January 1997 | ZAR19.63 | ZAR33 |
| December 1996 | ZAR19.04 | ZAR32 |
DRD.JO
Price: ZAR16
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 4.04%
Payout Ratio: 4391.89%
Payout Ratio Range:
Dividend Per Share: 65.00 ZAc
Earnings Per Share: 1.48 ZAc
P/E Ratio: 9.13
Exchange: JNB
Sector: Basic Materials
Industry: Gold
Market Capitalization: 13.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 16
DGR3: 3.59%
DGR5: 30.00%
DGR10: 30.00%