Dredging Corporation of India Limited ( DREDGECORP.NS) - Price History
Monthly price history for DREDGECORP.NS (Dredging Corporation of India Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,178.30 | ₹1,178.30 |
| May 2026 | ₹1,161.05 | ₹1,161.05 |
| April 2026 | ₹938.45 | ₹938.45 |
| March 2026 | ₹768.55 | ₹768.55 |
| February 2026 | ₹951.20 | ₹951.20 |
| January 2026 | ₹1,125.75 | ₹1,125.75 |
| December 2025 | ₹997.55 | ₹997.55 |
| November 2025 | ₹857.65 | ₹857.65 |
| October 2025 | ₹741.15 | ₹741.15 |
| September 2025 | ₹619.50 | ₹619.50 |
| August 2025 | ₹588.60 | ₹588.60 |
| July 2025 | ₹668 | ₹668 |
| June 2025 | ₹712.10 | ₹712.10 |
| May 2025 | ₹813.15 | ₹813.15 |
| April 2025 | ₹576.90 | ₹576.90 |
| March 2025 | ₹546.20 | ₹546.20 |
| February 2025 | ₹514.75 | ₹514.75 |
| January 2025 | ₹762.80 | ₹762.80 |
| December 2024 | ₹834.25 | ₹834.25 |
| November 2024 | ₹912.05 | ₹912.05 |
| October 2024 | ₹1,006.30 | ₹1,006.30 |
| September 2024 | ₹974.10 | ₹974.10 |
| August 2024 | ₹879.50 | ₹879.50 |
| July 2024 | ₹1,192.40 | ₹1,192.40 |
| June 2024 | ₹1,102.55 | ₹1,102.55 |
| May 2024 | ₹890.20 | ₹890.20 |
| April 2024 | ₹783.65 | ₹783.65 |
| March 2024 | ₹679.60 | ₹679.60 |
| February 2024 | ₹703.50 | ₹703.50 |
| January 2024 | ₹794.85 | ₹794.85 |
| December 2023 | ₹599.25 | ₹599.25 |
| November 2023 | ₹518.90 | ₹518.90 |
| October 2023 | ₹467.80 | ₹467.80 |
| September 2023 | ₹476.90 | ₹476.90 |
| August 2023 | ₹504.85 | ₹504.85 |
| July 2023 | ₹370.50 | ₹370.50 |
| June 2023 | ₹336.10 | ₹336.10 |
| May 2023 | ₹314.05 | ₹314.05 |
| April 2023 | ₹322.90 | ₹322.90 |
| March 2023 | ₹283 | ₹283 |
| February 2023 | ₹324.05 | ₹324.05 |
| January 2023 | ₹364.90 | ₹364.90 |
| December 2022 | ₹388.10 | ₹388.10 |
| November 2022 | ₹432.05 | ₹432.05 |
| October 2022 | ₹340.45 | ₹340.45 |
| September 2022 | ₹291.35 | ₹291.35 |
| August 2022 | ₹290.75 | ₹290.75 |
| July 2022 | ₹276 | ₹276 |
| June 2022 | ₹261.70 | ₹261.70 |
| May 2022 | ₹303.60 | ₹303.60 |
| April 2022 | ₹347.15 | ₹347.15 |
| March 2022 | ₹314.40 | ₹314.40 |
| February 2022 | ₹315.20 | ₹315.20 |
| January 2022 | ₹322.60 | ₹322.60 |
| December 2021 | ₹315.90 | ₹315.90 |
| November 2021 | ₹315.45 | ₹315.45 |
| October 2021 | ₹334.50 | ₹334.50 |
| September 2021 | ₹356 | ₹356 |
| August 2021 | ₹348.25 | ₹348.25 |
| July 2021 | ₹385.45 | ₹385.45 |
| June 2021 | ₹398.40 | ₹398.40 |
| May 2021 | ₹392.10 | ₹392.10 |
| April 2021 | ₹363.60 | ₹363.60 |
| March 2021 | ₹370.75 | ₹370.75 |
| February 2021 | ₹410.70 | ₹410.70 |
| January 2021 | ₹281.10 | ₹281.10 |
| December 2020 | ₹331.40 | ₹331.40 |
| November 2020 | ₹288.90 | ₹288.90 |
| October 2020 | ₹238.20 | ₹238.20 |
| September 2020 | ₹260.55 | ₹260.55 |
| August 2020 | ₹288.30 | ₹288.30 |
| July 2020 | ₹259.10 | ₹259.10 |
| June 2020 | ₹252.05 | ₹252.05 |
| May 2020 | ₹225.10 | ₹225.10 |
| April 2020 | ₹228.50 | ₹228.50 |
| March 2020 | ₹145.45 | ₹145.45 |
| February 2020 | ₹281.85 | ₹281.85 |
| January 2020 | ₹327.45 | ₹327.45 |
| December 2019 | ₹333.05 | ₹333.05 |
| November 2019 | ₹349.15 | ₹349.15 |
| October 2019 | ₹356.65 | ₹356.65 |
| September 2019 | ₹333.10 | ₹333.10 |
| August 2019 | ₹327.45 | ₹327.45 |
| July 2019 | ₹328.75 | ₹328.75 |
| June 2019 | ₹425.77 | ₹429.65 |
| May 2019 | ₹398.72 | ₹402.35 |
| April 2019 | ₹368.99 | ₹372.35 |
| March 2019 | ₹422.10 | ₹425.95 |
| February 2019 | ₹339.71 | ₹342.80 |
| January 2019 | ₹405.31 | ₹409 |
| December 2018 | ₹436.82 | ₹440.80 |
| November 2018 | ₹355.02 | ₹358.25 |
| October 2018 | ₹312.40 | ₹315.25 |
| September 2018 | ₹331.08 | ₹334.10 |
| August 2018 | ₹465.51 | ₹469.75 |
| July 2018 | ₹486.55 | ₹493 |
| June 2018 | ₹500.27 | ₹506.90 |
| May 2018 | ₹550.95 | ₹558.25 |
| April 2018 | ₹615.09 | ₹623.25 |
| March 2018 | ₹573.84 | ₹581.45 |
| February 2018 | ₹674.16 | ₹683.10 |
| January 2018 | ₹754.74 | ₹764.75 |
| December 2017 | ₹842.53 | ₹853.70 |
| November 2017 | ₹652.94 | ₹661.60 |
| October 2017 | ₹551.54 | ₹558.85 |
| September 2017 | ₹543.74 | ₹550.95 |
| August 2017 | ₹577.94 | ₹585.60 |
| July 2017 | ₹618.50 | ₹626.70 |
| June 2017 | ₹608.48 | ₹616.55 |
| May 2017 | ₹572.07 | ₹579.65 |
| April 2017 | ₹627.97 | ₹636.30 |
| March 2017 | ₹677.81 | ₹686.80 |
| February 2017 | ₹444.01 | ₹449.90 |
| January 2017 | ₹455.17 | ₹461.20 |
| December 2016 | ₹377.64 | ₹382.65 |
| November 2016 | ₹408.29 | ₹413.70 |
| October 2016 | ₹407.55 | ₹412.95 |
| September 2016 | ₹386.48 | ₹391.60 |
| August 2016 | ₹443.17 | ₹452.35 |
| July 2016 | ₹414.95 | ₹423.55 |
| June 2016 | ₹421.91 | ₹430.65 |
| May 2016 | ₹376.55 | ₹384.35 |
| April 2016 | ₹381.84 | ₹389.75 |
| March 2016 | ₹371.60 | ₹379.30 |
| February 2016 | ₹287.64 | ₹293.60 |
| January 2016 | ₹340.79 | ₹347.85 |
| December 2015 | ₹373.56 | ₹381.30 |
| November 2015 | ₹368.96 | ₹376.60 |
| October 2015 | ₹343.19 | ₹350.30 |
| September 2015 | ₹326.88 | ₹333.65 |
| August 2015 | ₹333.73 | ₹346.80 |
| July 2015 | ₹426.31 | ₹443 |
| June 2015 | ₹344.41 | ₹357.90 |
| May 2015 | ₹366.35 | ₹380.70 |
| April 2015 | ₹346.29 | ₹359.85 |
| March 2015 | ₹359.28 | ₹373.35 |
| February 2015 | ₹400.71 | ₹416.40 |
| January 2015 | ₹377.42 | ₹392.20 |
| December 2014 | ₹408.60 | ₹424.60 |
| November 2014 | ₹413.70 | ₹429.90 |
| October 2014 | ₹427.70 | ₹444.45 |
| September 2014 | ₹426.11 | ₹442.80 |
| August 2014 | ₹429.55 | ₹449.25 |
| July 2014 | ₹426.64 | ₹446.20 |
| June 2014 | ₹433.28 | ₹453.15 |
| May 2014 | ₹453.70 | ₹474.50 |
| April 2014 | ₹279.87 | ₹292.70 |
| March 2014 | ₹228 | ₹238.45 |
| February 2014 | ₹203.23 | ₹212.55 |
| January 2014 | ₹215.80 | ₹225.70 |
| December 2013 | ₹271.12 | ₹283.55 |
| November 2013 | ₹253.48 | ₹265.10 |
| October 2013 | ₹243.15 | ₹254.30 |
| September 2013 | ₹234.74 | ₹245.50 |
| August 2013 | ₹234.78 | ₹247.45 |
| July 2013 | ₹157.88 | ₹166.40 |
| June 2013 | ₹168.98 | ₹178.10 |
| May 2013 | ₹204.70 | ₹215.75 |
| April 2013 | ₹205.65 | ₹216.75 |
| March 2013 | ₹187.34 | ₹197.45 |
| February 2013 | ₹192.60 | ₹203 |
| January 2013 | ₹205.55 | ₹216.65 |
| December 2012 | ₹221.54 | ₹233.50 |
| November 2012 | ₹224.86 | ₹237 |
| October 2012 | ₹222.16 | ₹234.15 |
| September 2012 | ₹239.57 | ₹252.50 |
| August 2012 | ₹227.85 | ₹240.15 |
| July 2012 | ₹230.41 | ₹242.85 |
| June 2012 | ₹254.94 | ₹268.70 |
| May 2012 | ₹242.32 | ₹255.40 |
| April 2012 | ₹259.11 | ₹273.10 |
| March 2012 | ₹257.36 | ₹271.25 |
| February 2012 | ₹288.43 | ₹304 |
| January 2012 | ₹277.66 | ₹292.65 |
| December 2011 | ₹210.20 | ₹221.55 |
| November 2011 | ₹204.22 | ₹215.25 |
| October 2011 | ₹217.98 | ₹229.75 |
| September 2011 | ₹231.69 | ₹244.20 |
| August 2011 | ₹225.95 | ₹238.15 |
| July 2011 | ₹267.56 | ₹282 |
| June 2011 | ₹291.75 | ₹307.50 |
| May 2011 | ₹314.09 | ₹331.05 |
| April 2011 | ₹335.11 | ₹353.20 |
| March 2011 | ₹327.42 | ₹345.10 |
| February 2011 | ₹315.47 | ₹332.50 |
| January 2011 | ₹367.27 | ₹387.10 |
| December 2010 | ₹425.05 | ₹448 |
| November 2010 | ₹418.89 | ₹441.50 |
| October 2010 | ₹492.42 | ₹519 |
| September 2010 | ₹515.19 | ₹543 |
| August 2010 | ₹504.28 | ₹531.50 |
| July 2010 | ₹541.74 | ₹574.05 |
| June 2010 | ₹560.61 | ₹594.05 |
| May 2010 | ₹558.68 | ₹592 |
| April 2010 | ₹559.62 | ₹593 |
| March 2010 | ₹570.10 | ₹604.10 |
| February 2010 | ₹566.70 | ₹600.50 |
| January 2010 | ₹636.73 | ₹674.70 |
| December 2009 | ₹495.45 | ₹525 |
| November 2009 | ₹450.86 | ₹477.75 |
| October 2009 | ₹438.83 | ₹465 |
| September 2009 | ₹470.58 | ₹498.65 |
| August 2009 | ₹503.68 | ₹539 |
| July 2009 | ₹423.78 | ₹453.50 |
| June 2009 | ₹442.80 | ₹473.85 |
| May 2009 | ₹463.49 | ₹496 |
| April 2009 | ₹302.77 | ₹324 |
| March 2009 | ₹213.99 | ₹229 |
| February 2009 | ₹196.14 | ₹209.90 |
| January 2009 | ₹210.25 | ₹225 |
| December 2008 | ₹228.94 | ₹245 |
| November 2008 | ₹189.09 | ₹202.35 |
| October 2008 | ₹185.02 | ₹198 |
| September 2008 | ₹385.14 | ₹412.15 |
| August 2008 | ₹448.07 | ₹486.90 |
| July 2008 | ₹465.78 | ₹506.15 |
| June 2008 | ₹452.95 | ₹492.20 |
| May 2008 | ₹561.35 | ₹610 |
| April 2008 | ₹594.25 | ₹645.75 |
| March 2008 | ₹592.64 | ₹644 |
| February 2008 | ₹623.14 | ₹685.05 |
| January 2008 | ₹714.06 | ₹785 |
| December 2007 | ₹973.44 | ₹1,070.15 |
| November 2007 | ₹907.81 | ₹998 |
| October 2007 | ₹808.48 | ₹888.80 |
| September 2007 | ₹595.67 | ₹654.85 |
| August 2007 | ₹485.18 | ₹542 |
| July 2007 | ₹490.55 | ₹548 |
| June 2007 | ₹457.43 | ₹511 |
| May 2007 | ₹452.06 | ₹505 |
| April 2007 | ₹467.28 | ₹522 |
| March 2007 | ₹423.50 | ₹473.10 |
| February 2007 | ₹462.80 | ₹517 |
| January 2007 | ₹502.64 | ₹568 |
| December 2006 | ₹535.39 | ₹605 |
| November 2006 | ₹535.39 | ₹605 |
| October 2006 | ₹530.96 | ₹600 |
| September 2006 | ₹499.99 | ₹565 |
| August 2006 | ₹461.20 | ₹530 |
| July 2006 | ₹422.04 | ₹485 |
| June 2006 | ₹469.03 | ₹539 |
| May 2006 | ₹539.52 | ₹620 |
| April 2006 | ₹548.44 | ₹630.25 |
| March 2006 | ₹523.29 | ₹601.35 |
| February 2006 | ₹529.95 | ₹609 |
| January 2006 | ₹551.50 | ₹640.05 |
| December 2005 | ₹511.39 | ₹593.50 |
| November 2005 | ₹525.61 | ₹610 |
| October 2005 | ₹497.18 | ₹577 |
| September 2005 | ₹492.87 | ₹572 |
| August 2005 | ₹475.78 | ₹559.90 |
| July 2005 | ₹441.87 | ₹520 |
| June 2005 | ₹403.08 | ₹474.35 |
| May 2005 | ₹449.09 | ₹528.50 |
| April 2005 | ₹414.68 | ₹488 |
| March 2005 | ₹426.66 | ₹502.10 |
| February 2005 | ₹412.98 | ₹486 |
| January 2005 | ₹398.56 | ₹473 |
| December 2004 | ₹408.67 | ₹485 |
| November 2004 | ₹347.75 | ₹412.70 |
| October 2004 | ₹345.47 | ₹410 |
| September 2004 | ₹357.27 | ₹424 |
| August 2004 | ₹334.57 | ₹409.10 |
| July 2004 | ₹348.40 | ₹426 |
| June 2004 | ₹351.67 | ₹430 |
| May 2004 | ₹320.59 | ₹392 |
| April 2004 | ₹446.70 | ₹546.20 |
| March 2004 | ₹418.73 | ₹512 |
| February 2004 | ₹392.07 | ₹479.40 |
| January 2004 | ₹400.74 | ₹490 |
DREDGECORP.NS
Price: ₹1,178.30
52 week price:
Earnings Per Share: -24.01 INR
P/E Ratio: -40.65
Exchange: NSI
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 27.3 billion