DESJARDINS RI EMRG MKTS MF NZ E - Price History
Monthly price history for DRFE.TO (DESJARDINS RI EMRG MKTS MF NZ E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$22.55 | CA$22.55 |
| April 2024 | CA$21.41 | CA$21.41 |
| March 2024 | CA$21.27 | CA$21.27 |
| February 2024 | CA$20.89 | CA$20.89 |
| January 2024 | CA$19.80 | CA$19.80 |
| December 2023 | CA$19.98 | CA$19.98 |
| November 2023 | CA$19.58 | CA$19.58 |
| October 2023 | CA$18.71 | CA$18.71 |
| September 2023 | CA$18.78 | CA$18.78 |
| August 2023 | CA$19.92 | CA$19.92 |
| July 2023 | CA$20.53 | CA$20.53 |
| June 2023 | CA$19 | CA$19 |
| May 2023 | CA$19 | CA$19 |
| April 2023 | CA$19.42 | CA$19.42 |
| March 2023 | CA$19.28 | CA$19.28 |
| February 2023 | CA$18.86 | CA$18.86 |
| January 2023 | CA$19.32 | CA$19.32 |
| December 2022 | CA$18.53 | CA$18.53 |
| November 2022 | CA$18.23 | CA$18.37 |
| October 2022 | CA$16.46 | CA$16.59 |
| September 2022 | CA$16.66 | CA$16.79 |
| August 2022 | CA$17.70 | CA$17.98 |
| July 2022 | CA$17.54 | CA$17.82 |
| June 2022 | CA$17.77 | CA$18.05 |
| May 2022 | CA$18.59 | CA$19.03 |
| April 2022 | CA$18.54 | CA$18.98 |
| March 2022 | CA$19.13 | CA$19.58 |
| February 2022 | CA$19.82 | CA$20.43 |
| January 2022 | CA$19.66 | CA$20.27 |
| December 2021 | CA$20.26 | CA$20.89 |
| November 2021 | CA$19.61 | CA$20.34 |
| October 2021 | CA$19.81 | CA$20.55 |
| September 2021 | CA$20 | CA$20.75 |
| August 2021 | CA$19.96 | CA$20.83 |
| July 2021 | CA$20.02 | CA$20.89 |
| June 2021 | CA$20.62 | CA$21.52 |
| May 2021 | CA$19.85 | CA$20.84 |
| April 2021 | CA$20.36 | CA$21.38 |
| March 2021 | CA$20.28 | CA$21.29 |
| February 2021 | CA$20.40 | CA$21.55 |
| January 2021 | CA$19.91 | CA$21.03 |
| December 2020 | CA$19.20 | CA$20.29 |
| November 2020 | CA$16.47 | CA$17.62 |
| October 2020 | CA$16.47 | CA$17.62 |
| September 2020 | CA$16.47 | CA$17.62 |
| August 2020 | CA$16.53 | CA$17.68 |
| July 2020 | CA$16.34 | CA$17.48 |
| June 2020 | CA$16 | CA$17.11 |
| May 2020 | CA$15.21 | CA$16.50 |
| April 2020 | CA$13.82 | CA$14.99 |
| March 2020 | CA$16.19 | CA$17.57 |
| February 2020 | CA$17.42 | CA$18.90 |
| January 2020 | CA$17.25 | CA$18.72 |
| December 2019 | CA$17.86 | CA$19.38 |
| November 2019 | CA$17.15 | CA$18.80 |
| October 2019 | CA$16.99 | CA$18.62 |
| September 2019 | CA$16.92 | CA$18.55 |
| August 2019 | CA$16.17 | CA$17.72 |
| July 2019 | CA$17.22 | CA$18.87 |
| June 2019 | CA$17.44 | CA$19.12 |
| May 2019 | CA$16.88 | CA$18.69 |
| April 2019 | CA$18.15 | CA$20.10 |
| March 2019 | CA$17.83 | CA$19.75 |
DRFE.TO
Price: CA$22.55
Dividend Yield: 2.67%
Forward Dividend Yield: 0.89%
Payout Ratio: 9.44%
Dividend Per Share: 0.20 CAD
Earnings Per Share: 2.12 CAD
P/E Ratio: 9.45
Exchange: TOR
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 97.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%