DREAM UNLIMITED CORP - Price History
Monthly price history for DRM.TO (DREAM UNLIMITED CORP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$19.37 | CA$19.37 |
| April 2024 | CA$18 | CA$18 |
| March 2024 | CA$19.39 | CA$19.39 |
| February 2024 | CA$20.43 | CA$20.58 |
| January 2024 | CA$23.53 | CA$23.71 |
| December 2023 | CA$22.48 | CA$22.65 |
| November 2023 | CA$19.92 | CA$20.19 |
| October 2023 | CA$16.70 | CA$16.93 |
| September 2023 | CA$18.14 | CA$18.38 |
| August 2023 | CA$20.84 | CA$21.25 |
| July 2023 | CA$20.29 | CA$20.69 |
| June 2023 | CA$20.23 | CA$20.63 |
| May 2023 | CA$20.24 | CA$20.76 |
| April 2023 | CA$22.02 | CA$22.59 |
| March 2023 | CA$23.08 | CA$23.67 |
| February 2023 | CA$25.87 | CA$26.67 |
| January 2023 | CA$27.13 | CA$27.97 |
| December 2022 | CA$24.66 | CA$25.43 |
| November 2022 | CA$27.43 | CA$28.90 |
| October 2022 | CA$23.58 | CA$24.85 |
| September 2022 | CA$23.35 | CA$24.60 |
| August 2022 | CA$26.65 | CA$28.19 |
| July 2022 | CA$31.20 | CA$33 |
| June 2022 | CA$30.11 | CA$31.85 |
| May 2022 | CA$41.73 | CA$44.27 |
| April 2022 | CA$43.55 | CA$46.20 |
| March 2022 | CA$46.95 | CA$49.80 |
| February 2022 | CA$44.27 | CA$47.05 |
| January 2022 | CA$37.66 | CA$40.03 |
| December 2021 | CA$36.53 | CA$38.83 |
| November 2021 | CA$32.41 | CA$34.54 |
| October 2021 | CA$28.99 | CA$30.90 |
| September 2021 | CA$26.29 | CA$28.02 |
| August 2021 | CA$25.37 | CA$27.11 |
| July 2021 | CA$25.13 | CA$26.85 |
| June 2021 | CA$24.78 | CA$26.48 |
| May 2021 | CA$23.17 | CA$24.83 |
| April 2021 | CA$21.40 | CA$22.93 |
| March 2021 | CA$21.10 | CA$22.61 |
| February 2021 | CA$21.10 | CA$22.68 |
| January 2021 | CA$19.20 | CA$20.64 |
| December 2020 | CA$19.77 | CA$21.25 |
| November 2020 | CA$18.07 | CA$19.48 |
| October 2020 | CA$16.38 | CA$17.66 |
| September 2020 | CA$18.04 | CA$19.45 |
| August 2020 | CA$17.72 | CA$19.16 |
| July 2020 | CA$16.56 | CA$17.91 |
| June 2020 | CA$16.57 | CA$8.96 |
| May 2020 | CA$15.30 | CA$8.30 |
| April 2020 | CA$16.17 | CA$8.77 |
| March 2020 | CA$17.40 | CA$9.44 |
| February 2020 | CA$23.45 | CA$12.75 |
| January 2020 | CA$21.50 | CA$11.69 |
| December 2019 | CA$21.52 | CA$11.70 |
| November 2019 | CA$21.25 | CA$11.58 |
| October 2019 | CA$18.52 | CA$10.09 |
| September 2019 | CA$17.54 | CA$9.56 |
| August 2019 | CA$15.66 | CA$8.56 |
| July 2019 | CA$15.32 | CA$8.37 |
| June 2019 | CA$13.30 | CA$7.27 |
| May 2019 | CA$13.06 | CA$7.16 |
| April 2019 | CA$13.64 | CA$7.48 |
| March 2019 | CA$14.19 | CA$7.78 |
| February 2019 | CA$14.69 | CA$8.08 |
| January 2019 | CA$13.03 | CA$7.17 |
| December 2018 | CA$12.43 | CA$6.84 |
| November 2018 | CA$12.98 | CA$7.14 |
| October 2018 | CA$13.18 | CA$7.25 |
| September 2018 | CA$14.69 | CA$8.08 |
| August 2018 | CA$14.14 | CA$7.78 |
| July 2018 | CA$16.30 | CA$8.97 |
| June 2018 | CA$17.69 | CA$9.73 |
| May 2018 | CA$18.69 | CA$10.28 |
| April 2018 | CA$17.40 | CA$9.57 |
| March 2018 | CA$16.80 | CA$9.24 |
| February 2018 | CA$13.60 | CA$7.48 |
| January 2018 | CA$14.20 | CA$7.81 |
| December 2017 | CA$14.10 | CA$7.76 |
| November 2017 | CA$14.72 | CA$8.10 |
| October 2017 | CA$13.36 | CA$7.35 |
| September 2017 | CA$13.12 | CA$7.22 |
| August 2017 | CA$13.36 | CA$7.35 |
| July 2017 | CA$13.40 | CA$7.37 |
| June 2017 | CA$13.38 | CA$7.36 |
| May 2017 | CA$13.54 | CA$7.45 |
| April 2017 | CA$12 | CA$6.60 |
| March 2017 | CA$12.36 | CA$6.80 |
| February 2017 | CA$12.22 | CA$6.72 |
| January 2017 | CA$12.27 | CA$6.75 |
| December 2016 | CA$12.29 | CA$6.76 |
| November 2016 | CA$11.54 | CA$6.35 |
| October 2016 | CA$12.56 | CA$6.91 |
| September 2016 | CA$13.16 | CA$7.24 |
| August 2016 | CA$14.50 | CA$7.98 |
| July 2016 | CA$15.45 | CA$8.50 |
| June 2016 | CA$14.50 | CA$7.98 |
| May 2016 | CA$14.18 | CA$7.80 |
| April 2016 | CA$13.89 | CA$7.64 |
| March 2016 | CA$14.94 | CA$8.22 |
| February 2016 | CA$13.94 | CA$7.67 |
| January 2016 | CA$13.43 | CA$7.39 |
| December 2015 | CA$13.21 | CA$7.27 |
| November 2015 | CA$13.07 | CA$7.19 |
| October 2015 | CA$13.40 | CA$7.37 |
| September 2015 | CA$12.78 | CA$7.03 |
| August 2015 | CA$15 | CA$8.25 |
| July 2015 | CA$17.47 | CA$9.61 |
| June 2015 | CA$17.61 | CA$9.69 |
| May 2015 | CA$17.67 | CA$9.72 |
| April 2015 | CA$17.21 | CA$9.47 |
| March 2015 | CA$16.76 | CA$9.22 |
| February 2015 | CA$18.41 | CA$10.13 |
| January 2015 | CA$16.09 | CA$8.85 |
| December 2014 | CA$17.61 | CA$9.69 |
| November 2014 | CA$21.34 | CA$11.74 |
| October 2014 | CA$24.01 | CA$13.21 |
| September 2014 | CA$23.85 | CA$13.12 |
| August 2014 | CA$24.83 | CA$13.66 |
| July 2014 | CA$24.74 | CA$13.61 |
| June 2014 | CA$28.05 | CA$15.43 |
| May 2014 | CA$26.23 | CA$14.43 |
| April 2014 | CA$27.23 | CA$14.98 |
| March 2014 | CA$27.50 | CA$15.13 |
| February 2014 | CA$26.96 | CA$14.83 |
| January 2014 | CA$28.85 | CA$15.87 |
| December 2013 | CA$30.72 | CA$16.90 |
| November 2013 | CA$27.52 | CA$15.14 |
| October 2013 | CA$25.23 | CA$13.88 |
| September 2013 | CA$23.63 | CA$13 |
| August 2013 | CA$20.65 | CA$11.36 |
| July 2013 | CA$22.36 | CA$12.30 |
| June 2013 | CA$20.72 | CA$11.40 |
| May 2013 | CA$24.72 | CA$13.60 |
DRM.TO
Price: CA$19.37
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.02%
Payout Ratio: -21.90%
Payout Ratio Range:
Dividend Per Share: 0.60 CAD
Earnings Per Share: -2.74 CAD
P/E Ratio: -11.26
Exchange: TOR
Sector: Real Estate
Industry: Real Estate - Development
Volume: 43200
Market Capitalization: 824.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 30.00%