DESJARDINS RI CDA NZ EM PTHWY E - Price History
Monthly price history for DRMC.TO (DESJARDINS RI CDA NZ EM PTHWY E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$27.58 | CA$27.58 |
| April 2024 | CA$27.62 | CA$27.62 |
| March 2024 | CA$28.05 | CA$28.05 |
| February 2024 | CA$26.88 | CA$27.01 |
| January 2024 | CA$26.55 | CA$26.68 |
| December 2023 | CA$26.19 | CA$26.31 |
| November 2023 | CA$25.15 | CA$25.41 |
| October 2023 | CA$23.41 | CA$23.65 |
| September 2023 | CA$23.99 | CA$24.24 |
| August 2023 | CA$24.89 | CA$25.39 |
| July 2023 | CA$25.50 | CA$26.01 |
| June 2023 | CA$24.59 | CA$25.08 |
| May 2023 | CA$23.77 | CA$24.31 |
| April 2023 | CA$24.72 | CA$25.28 |
| March 2023 | CA$24.04 | CA$24.59 |
| February 2023 | CA$24.29 | CA$25.10 |
| January 2023 | CA$24.87 | CA$25.70 |
| December 2022 | CA$22.98 | CA$23.75 |
| November 2022 | CA$23.90 | CA$24.85 |
| October 2022 | CA$22.73 | CA$23.64 |
| September 2022 | CA$21.54 | CA$22.40 |
| August 2022 | CA$22.35 | CA$23.39 |
| July 2022 | CA$22.66 | CA$23.72 |
| June 2022 | CA$21.71 | CA$22.72 |
| May 2022 | CA$23.94 | CA$25.22 |
| April 2022 | CA$23.90 | CA$25.17 |
| March 2022 | CA$25.48 | CA$26.84 |
| February 2022 | CA$24.98 | CA$26.46 |
| January 2022 | CA$25.52 | CA$27.03 |
| December 2021 | CA$25.98 | CA$27.51 |
| November 2021 | CA$25.20 | CA$26.83 |
| October 2021 | CA$25.26 | CA$26.90 |
| September 2021 | CA$24.12 | CA$25.68 |
| August 2021 | CA$24.97 | CA$26.74 |
| July 2021 | CA$24.35 | CA$26.08 |
| June 2021 | CA$24.20 | CA$25.92 |
| May 2021 | CA$23.59 | CA$25.41 |
| April 2021 | CA$22.74 | CA$24.49 |
| March 2021 | CA$21.98 | CA$23.68 |
| February 2021 | CA$21.24 | CA$23.02 |
| January 2021 | CA$20.09 | CA$21.78 |
| December 2020 | CA$20.10 | CA$21.79 |
| November 2020 | CA$19.67 | CA$21.47 |
| October 2020 | CA$17.51 | CA$19.11 |
| September 2020 | CA$18.05 | CA$19.70 |
| August 2020 | CA$18.56 | CA$20.41 |
| July 2020 | CA$18.06 | CA$19.86 |
| June 2020 | CA$17.06 | CA$18.76 |
| May 2020 | CA$16.91 | CA$18.74 |
| April 2020 | CA$16.66 | CA$18.47 |
| March 2020 | CA$14.98 | CA$16.61 |
| February 2020 | CA$17.75 | CA$19.87 |
| January 2020 | CA$18.90 | CA$21.16 |
| December 2019 | CA$18.45 | CA$20.66 |
| November 2019 | CA$18.62 | CA$20.98 |
| October 2019 | CA$18.07 | CA$20.36 |
| September 2019 | CA$18.24 | CA$20.55 |
| August 2019 | CA$17.73 | CA$20.10 |
| July 2019 | CA$17.87 | CA$20.26 |
| June 2019 | CA$17.60 | CA$19.95 |
| May 2019 | CA$17.34 | CA$19.78 |
| April 2019 | CA$18 | CA$20.54 |
| March 2019 | CA$17.33 | CA$19.77 |
| February 2019 | CA$17.26 | CA$19.82 |
| January 2019 | CA$16.74 | CA$19.22 |
| December 2018 | CA$15.63 | CA$17.95 |
| November 2018 | CA$16.22 | CA$18.76 |
| October 2018 | CA$15.92 | CA$18.42 |
| September 2018 | CA$17.41 | CA$20.14 |
DRMC.TO
Price: CA$28.27
52 week price:
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 22.40%
Payout Ratio Range:
Dividend Per Share: 0.52 CAD
Earnings Per Share: 2.33 CAD
P/E Ratio: 11.35
Exchange: TOR
Market Capitalization: 36.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.08%