DESJARDINS RI USA NZ EM PTHWY E - Price History
Monthly price history for DRMU.TO (DESJARDINS RI USA NZ EM PTHWY E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$36.70 | CA$36.70 |
| April 2024 | CA$36.87 | CA$36.87 |
| March 2024 | CA$37.82 | CA$37.82 |
| February 2024 | CA$36.74 | CA$36.81 |
| January 2024 | CA$34.71 | CA$34.78 |
| December 2023 | CA$33.70 | CA$33.77 |
| November 2023 | CA$32.88 | CA$33.04 |
| October 2023 | CA$30.69 | CA$30.84 |
| September 2023 | CA$30.89 | CA$31.04 |
| August 2023 | CA$32.50 | CA$32.75 |
| July 2023 | CA$32.17 | CA$32.42 |
| June 2023 | CA$31.60 | CA$31.85 |
| May 2023 | CA$30.38 | CA$30.68 |
| April 2023 | CA$29.95 | CA$30.24 |
| March 2023 | CA$29.40 | CA$29.69 |
| February 2023 | CA$28.73 | CA$29.11 |
| January 2023 | CA$28.39 | CA$28.76 |
| December 2022 | CA$26.98 | CA$27.33 |
| November 2022 | CA$27.89 | CA$28.34 |
| October 2022 | CA$27.73 | CA$28.18 |
| September 2022 | CA$27.27 | CA$27.71 |
| August 2022 | CA$27.49 | CA$28.01 |
| July 2022 | CA$27.68 | CA$28.21 |
| June 2022 | CA$25.54 | CA$26.03 |
| May 2022 | CA$27.14 | CA$27.74 |
| April 2022 | CA$28.03 | CA$28.65 |
| March 2022 | CA$30.10 | CA$30.77 |
| February 2022 | CA$28.99 | CA$29.71 |
| January 2022 | CA$30.23 | CA$30.98 |
| December 2021 | CA$32.37 | CA$33.18 |
| November 2021 | CA$31.34 | CA$32.21 |
| October 2021 | CA$29.96 | CA$30.79 |
| September 2021 | CA$29.34 | CA$30.15 |
| August 2021 | CA$30.56 | CA$31.50 |
| July 2021 | CA$29.54 | CA$30.45 |
| June 2021 | CA$27.79 | CA$28.64 |
| May 2021 | CA$26.72 | CA$27.63 |
| April 2021 | CA$27.21 | CA$28.13 |
| March 2021 | CA$25.96 | CA$26.84 |
| February 2021 | CA$25.93 | CA$26.90 |
| January 2021 | CA$25.84 | CA$26.81 |
| December 2020 | CA$25.64 | CA$26.60 |
| November 2020 | CA$25.14 | CA$26.17 |
| October 2020 | CA$23.44 | CA$24.40 |
| September 2020 | CA$24.22 | CA$25.21 |
| August 2020 | CA$24.79 | CA$25.89 |
| July 2020 | CA$23.56 | CA$24.61 |
| June 2020 | CA$22.61 | CA$23.61 |
| May 2020 | CA$21.98 | CA$23.03 |
| April 2020 | CA$21.06 | CA$22.07 |
| March 2020 | CA$19.08 | CA$20 |
| February 2020 | CA$20.04 | CA$21.09 |
| January 2020 | CA$21.92 | CA$23.07 |
| December 2019 | CA$21.27 | CA$22.38 |
| November 2019 | CA$21.16 | CA$22.34 |
| October 2019 | CA$20.05 | CA$21.17 |
| September 2019 | CA$19.92 | CA$21.03 |
| August 2019 | CA$19.44 | CA$20.60 |
| July 2019 | CA$19.64 | CA$20.81 |
| June 2019 | CA$19.22 | CA$20.37 |
| May 2019 | CA$18.74 | CA$19.93 |
| April 2019 | CA$19.27 | CA$20.49 |
| March 2019 | CA$18.78 | CA$19.97 |
| February 2019 | CA$18.14 | CA$19.36 |
| January 2019 | CA$16.96 | CA$18.11 |
| December 2018 | CA$17.08 | CA$18.23 |
| November 2018 | CA$17.98 | CA$19.27 |
| October 2018 | CA$18.14 | CA$19.44 |
| September 2018 | CA$18.66 | CA$20 |
DRMU.TO
Price: CA$38.38
Forward Dividend Yield: 0.75%
Payout Ratio: 21.17%
Dividend Per Share: 0.29 CAD
Earnings Per Share: 1.36 CAD
P/E Ratio: 26.98
Exchange: TOR
Sector: Miscellaneous
Industry: Asset Management
Market Capitalization: 230.9 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 4.02%