DETERRA RE FPO [DRR] - Price History
Monthly price history for DRR.AX (DETERRA RE FPO [DRR])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$4.79 | A$4.79 |
| April 2024 | A$4.95 | A$4.95 |
| March 2024 | A$4.93 | A$4.93 |
| February 2024 | A$4.96 | A$4.96 |
| January 2024 | A$5.38 | A$5.54 |
| December 2023 | A$5.12 | A$5.27 |
| November 2023 | A$4.82 | A$4.96 |
| October 2023 | A$4.56 | A$4.70 |
| September 2023 | A$4.65 | A$4.79 |
| August 2023 | A$4.32 | A$4.45 |
| July 2023 | A$4.39 | A$4.70 |
| June 2023 | A$4.30 | A$4.60 |
| May 2023 | A$4.20 | A$4.49 |
| April 2023 | A$4.30 | A$4.60 |
| March 2023 | A$4.49 | A$4.80 |
| February 2023 | A$4.18 | A$4.47 |
| January 2023 | A$4.45 | A$4.89 |
| December 2022 | A$4.17 | A$4.58 |
| November 2022 | A$4.21 | A$4.62 |
| October 2022 | A$3.73 | A$4.09 |
| September 2022 | A$3.64 | A$4 |
| August 2022 | A$3.82 | A$4.19 |
| July 2022 | A$3.74 | A$4.32 |
| June 2022 | A$3.68 | A$4.24 |
| May 2022 | A$3.89 | A$4.49 |
| April 2022 | A$4.21 | A$4.86 |
| March 2022 | A$4.19 | A$4.83 |
| February 2022 | A$3.76 | A$4.46 |
| January 2022 | A$3.61 | A$4.28 |
| December 2021 | A$3.63 | A$4.30 |
| November 2021 | A$3.48 | A$4.13 |
| October 2021 | A$3.27 | A$3.88 |
| September 2021 | A$3.20 | A$3.79 |
| August 2021 | A$3.57 | A$4.35 |
| July 2021 | A$3.83 | A$4.67 |
| June 2021 | A$3.69 | A$4.50 |
| May 2021 | A$3.45 | A$4.20 |
| April 2021 | A$3.58 | A$4.37 |
| March 2021 | A$3.22 | A$3.92 |
| February 2021 | A$3.71 | A$4.55 |
| January 2021 | A$3.52 | A$4.31 |
| December 2020 | A$3.92 | A$4.80 |
| November 2020 | A$3.75 | A$4.60 |
| October 2020 | A$3.20 | A$3.93 |
DRR.AX
Price: A$4.79
Dividend Yield: 0.06%
Forward Dividend Yield: 6.22%
Payout Ratio: 93.06%
Dividend Per Share: 0.30 AUD
Earnings Per Share: 0.32 AUD
P/E Ratio: 17.83
Exchange: ASX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 2.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4