Aptus Defined Risk ETF - Price History
Monthly price history for DRSK (Aptus Defined Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.89 | $25.89 |
| March 2024 | $26.66 | $26.66 |
| February 2024 | $25.93 | $26.09 |
| January 2024 | $25.54 | $25.70 |
| December 2023 | $25.04 | $25.20 |
| November 2023 | $23.88 | $24.31 |
| October 2023 | $22.30 | $22.70 |
| September 2023 | $22.90 | $23.31 |
| August 2023 | $24.03 | $24.72 |
| July 2023 | $24.59 | $25.29 |
| June 2023 | $24.17 | $24.86 |
| May 2023 | $24.11 | $25.03 |
| April 2023 | $24.80 | $25.75 |
| March 2023 | $25.02 | $25.97 |
| February 2023 | $24.48 | $25.54 |
| January 2023 | $24.99 | $26.08 |
| December 2022 | $24.53 | $25.60 |
| November 2022 | $24.66 | $25.99 |
| October 2022 | $23.92 | $25.21 |
| September 2022 | $24.09 | $25.39 |
| August 2022 | $25.07 | $26.58 |
| July 2022 | $25.79 | $27.34 |
| June 2022 | $24.80 | $26.29 |
| May 2022 | $25.53 | $27.14 |
| April 2022 | $25.40 | $27 |
| March 2022 | $26.31 | $27.97 |
| February 2022 | $26.53 | $28.21 |
| January 2022 | $26.70 | $28.39 |
| December 2021 | $27.13 | $28.85 |
| November 2021 | $27.01 | $28.81 |
| October 2021 | $27.06 | $29.39 |
| September 2021 | $26.36 | $28.63 |
| August 2021 | $27.18 | $29.57 |
| July 2021 | $27.46 | $29.88 |
| June 2021 | $27.21 | $29.61 |
| May 2021 | $27.12 | $29.55 |
| April 2021 | $26.96 | $29.38 |
| March 2021 | $26.89 | $29.30 |
| February 2021 | $27.08 | $29.55 |
| January 2021 | $26.93 | $29.39 |
| December 2020 | $26.89 | $29.35 |
| November 2020 | $26.97 | $29.55 |
| October 2020 | $26.45 | $30.27 |
| September 2020 | $26.93 | $30.82 |
| August 2020 | $27.35 | $31.42 |
| July 2020 | $26.42 | $30.35 |
| June 2020 | $26.29 | $30.20 |
| May 2020 | $26.05 | $29.99 |
| April 2020 | $25.63 | $29.50 |
| March 2020 | $24.40 | $28.08 |
| February 2020 | $24.92 | $28.76 |
| January 2020 | $24.39 | $28.15 |
| December 2019 | $23.63 | $27.27 |
| November 2019 | $23.46 | $27.58 |
| October 2019 | $23.24 | $27.32 |
| September 2019 | $23.30 | $27.39 |
| August 2019 | $23.75 | $28.02 |
| July 2019 | $23.30 | $27.49 |
| June 2019 | $23.16 | $27.32 |
| May 2019 | $22.33 | $26.48 |
| April 2019 | $22.37 | $26.53 |
| March 2019 | $22.06 | $26.16 |
| February 2019 | $21.83 | $25.97 |
| January 2019 | $21.65 | $25.75 |
| December 2018 | $20.98 | $24.96 |
| November 2018 | $21.26 | $25.92 |
| October 2018 | $20.92 | $25.50 |
| September 2018 | $20.62 | $25.14 |
| August 2018 | $20.63 | $25.18 |
DRSK
Price: $25.89
52 week price:
Dividend Yield: 0.86%
5-year range yield:
Forward Dividend Yield: 2.55%
Payout Ratio: 3.36%
Payout Ratio Range:
Dividend Per Share: 0.66 USD
Earnings Per Share: 19.64 USD
P/E Ratio: 1.32
Exchange: BTS
Volume: 62900
Market Capitalization: 378.0 million
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 9.86%