Aptus Defined Risk ETF ( DRSK) - Price History
Monthly price history for DRSK (Aptus Defined Risk ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $28.73 | $28.73 |
| June 2026 | $28.75 | $28.75 |
| May 2026 | $29.28 | $29.56 |
| April 2026 | $28.27 | $28.54 |
| March 2026 | $27.07 | $27.33 |
| February 2026 | $27.81 | $28.30 |
| January 2026 | $27.88 | $28.37 |
| December 2025 | $27.98 | $28.47 |
| November 2025 | $28.54 | $29.35 |
| October 2025 | $28.74 | $29.56 |
| September 2025 | $28.03 | $28.83 |
| August 2025 | $27.76 | $28.81 |
| July 2025 | $27.44 | $28.48 |
| June 2025 | $27.69 | $28.74 |
| May 2025 | $26.72 | $28 |
| April 2025 | $26.13 | $27.38 |
| March 2025 | $26.02 | $27.27 |
| February 2025 | $26.63 | $28.11 |
| January 2025 | $26.27 | $27.73 |
| December 2024 | $25.98 | $27.43 |
| November 2024 | $26.12 | $27.88 |
| October 2024 | $25.82 | $27.56 |
| September 2024 | $26.51 | $28.30 |
| August 2024 | $26.09 | $28.06 |
| July 2024 | $25.41 | $27.33 |
| June 2024 | $25.13 | $27.03 |
| May 2024 | $24.47 | $26.53 |
| April 2024 | $23.67 | $25.67 |
| March 2024 | $24.59 | $26.66 |
| February 2024 | $23.91 | $26.09 |
| January 2024 | $23.55 | $25.70 |
| December 2023 | $23.10 | $25.20 |
| November 2023 | $22.03 | $24.31 |
| October 2023 | $20.57 | $22.70 |
| September 2023 | $21.12 | $23.31 |
| August 2023 | $22.16 | $24.72 |
| July 2023 | $22.67 | $25.29 |
| June 2023 | $22.29 | $24.86 |
| May 2023 | $22.24 | $25.03 |
| April 2023 | $22.88 | $25.75 |
| March 2023 | $23.07 | $25.97 |
| February 2023 | $22.57 | $25.54 |
| January 2023 | $23.05 | $26.08 |
| December 2022 | $22.62 | $25.60 |
| November 2022 | $22.74 | $25.99 |
| October 2022 | $22.06 | $25.21 |
| September 2022 | $22.22 | $25.39 |
| August 2022 | $23.12 | $26.58 |
| July 2022 | $23.78 | $27.34 |
| June 2022 | $22.87 | $26.29 |
| May 2022 | $23.55 | $27.14 |
| April 2022 | $23.42 | $27 |
| March 2022 | $24.27 | $27.97 |
| February 2022 | $24.46 | $28.21 |
| January 2022 | $24.62 | $28.39 |
| December 2021 | $25.02 | $28.85 |
| November 2021 | $24.91 | $28.81 |
| October 2021 | $24.96 | $29.39 |
| September 2021 | $24.31 | $28.63 |
| August 2021 | $25.06 | $29.57 |
| July 2021 | $25.32 | $29.88 |
| June 2021 | $25.10 | $29.61 |
| May 2021 | $25.01 | $29.55 |
| April 2021 | $24.87 | $29.38 |
| March 2021 | $24.80 | $29.30 |
| February 2021 | $24.97 | $29.55 |
| January 2021 | $24.84 | $29.39 |
| December 2020 | $24.80 | $29.35 |
| November 2020 | $24.87 | $29.55 |
| October 2020 | $24.39 | $30.27 |
| September 2020 | $24.83 | $30.82 |
| August 2020 | $25.22 | $31.42 |
| July 2020 | $24.37 | $30.35 |
| June 2020 | $24.25 | $30.20 |
| May 2020 | $24.03 | $29.99 |
| April 2020 | $23.63 | $29.50 |
| March 2020 | $22.50 | $28.08 |
| February 2020 | $22.98 | $28.76 |
| January 2020 | $22.50 | $28.15 |
| December 2019 | $21.79 | $27.27 |
| November 2019 | $21.63 | $27.58 |
| October 2019 | $21.43 | $27.32 |
| September 2019 | $21.48 | $27.39 |
| August 2019 | $21.90 | $28.02 |
| July 2019 | $21.48 | $27.49 |
| June 2019 | $21.35 | $27.32 |
| May 2019 | $20.59 | $26.48 |
| April 2019 | $20.63 | $26.53 |
| March 2019 | $20.34 | $26.16 |
| February 2019 | $20.13 | $25.97 |
| January 2019 | $19.96 | $25.75 |
| December 2018 | $19.35 | $24.96 |
| November 2018 | $19.61 | $25.92 |
| October 2018 | $19.29 | $25.50 |
| September 2018 | $19.02 | $25.14 |
| August 2018 | $19.02 | $25.18 |
DRSK
Price: $28.73
Dividend Yield: 3.66%
Forward Dividend Yield: 3.05%
Payout Ratio: 4.35%
Dividend Per Share: 0.88 USD
Earnings Per Share: 1.03 USD
P/E Ratio: 27.26
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 62900
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 12.25%
DGR5: 16.48%