BNY Mellon Municipal Bond (DRTAX) Dividends
Stock symbol DRTAX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for DRTAX as of June 30, 2026 is 3.87%. Average dividend growth rate for stock BNY Mellon Municipal Bond (DRTAX) for past three years is -7.54%.
Dividend history for stock DRTAX (BNY Mellon Municipal Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BNY Mellon Municipal Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-06 | 0.0255 USD (6.03%) | 10.86 USD | 10.86 USD | |
| 2024-02-29 | 2024-02-29 | 0.0241 USD (-8.56%) | 10.85 USD | 10.85 USD |
| 2024-01-31 | 2024-01-31 | 0.0263 USD (1.15%) | 10.87 USD | 10.87 USD |
| 2023-12-30 | 2023-12-30 | 0.0260 USD (4%) | 10.89 USD | 10.89 USD |
| 2023-11-30 | 2023-11-30 | 0.0250 USD (-7.41%) | 10.65 USD | 10.65 USD |
| 2023-10-31 | 2023-10-31 | 0.0270 USD (13.45%) | 10.02 USD | 10.02 USD |
| 2023-09-30 | 2023-09-30 | 0.0238 USD | 10.18 USD | 10.23 USD |
| 2023-09-29 | 2023-09-29 | 0.0238 USD (-6.67%) | 10.23 USD | 10.23 USD |
| 2023-08-31 | 2023-08-31 | 0.0255 USD (2%) | 10.54 USD | 10.54 USD |
| 2023-07-31 | 2023-07-31 | 0.0250 USD (2.46%) | 10.68 USD | 10.68 USD |
| 2023-06-30 | 2023-06-30 | 0.0244 USD (-8.61%) | 10.69 USD | 10.69 USD |
| 2023-05-31 | 2023-05-31 | 0.0267 USD (17.62%) | 10.62 USD | 10.62 USD |
| 2023-04-29 | 2023-04-29 | 0.0227 USD | 10.51 USD | 10.69 USD |
| 2023-04-28 | 2023-04-28 | 0.0227 USD (-9.92%) | 10.69 USD | 10.69 USD |
| 2023-03-31 | 2023-03-31 | 0.0252 USD (13.51%) | 10.71 USD | 10.71 USD |
| 2023-02-28 | 2023-02-28 | 0.0222 USD (-13.28%) | 10.52 USD | 10.54 USD |
| 2023-01-31 | 2023-01-31 | 0.0256 USD (7.11%) | 10.75 USD | 10.80 USD |
| 2022-12-30 | 2022-12-30 | 0.0239 USD (1.27%) | 10.46 USD | 10.53 USD |
| 2022-11-30 | 2022-11-30 | 0.0236 USD (-3.67%) | 10.46 USD | 10.56 USD |
| 2022-10-31 | 2022-10-31 | 0.0245 USD (6.99%) | 10.01 USD | 10.12 USD |
| 2022-09-30 | 2022-09-30 | 0.0229 USD (-9.13%) | 10.13 USD | 10.27 USD |
| 2022-08-31 | 2022-08-31 | 0.0252 USD (14.03%) | 10.53 USD | 10.70 USD |
| 2022-07-29 | 2022-07-29 | 0.0221 USD (-2.64%) | 10.77 USD | 10.97 USD |
| 2022-06-30 | 2022-06-30 | 0.0227 USD (-4.62%) | 10.49 USD | 10.71 USD |
| 2022-05-31 | 2022-05-31 | 0.0238 USD (11.21%) | 10.71 USD | 10.96 USD |
| 2022-04-29 | 2022-04-29 | 0.0214 USD (-6.14%) | 10.59 USD | 10.86 USD |
| 2022-03-31 | 2022-03-31 | 0.0228 USD (11.76%) | 10.91 USD | 11.21 USD |
| 2022-02-28 | 2022-02-28 | 0.0204 USD (-10.53%) | 11.25 USD | 11.58 USD |
| 2022-01-31 | 2022-01-31 | 0.0228 USD (-0.44%) | 11.33 USD | 11.68 USD |
| 2021-12-31 | 2021-12-31 | 0.0229 USD (-70.72%) | 11.63 USD | 12.01 USD |
| 2021-12-23 | 2021-12-23 | 0.0782 USD (228.57%) | 11.63 USD | 12.01 USD |
| 2021-11-30 | 2021-11-30 | 0.0238 USD (9.68%) | 11.62 USD | 12.10 USD |
| 2021-10-29 | 2021-10-29 | 0.0217 USD (-3.56%) | 11.52 USD | 12.02 USD |
| 2021-09-30 | 2021-09-30 | 0.0225 USD (-7.79%) | 11.54 USD | 12.07 USD |
| 2021-08-31 | 2021-08-31 | 0.0244 USD (6.55%) | 11.63 USD | 12.19 USD |
| 2021-07-30 | 2021-07-30 | 0.0229 USD (-10.20%) | 11.68 USD | 12.26 USD |
| 2021-06-30 | 2021-06-30 | 0.0255 USD (16.97%) | 11.60 USD | 12.20 USD |
| 2021-05-28 | 2021-05-28 | 0.0218 USD (-7.63%) | 11.56 USD | 12.18 USD |
| 2021-04-30 | 2021-04-30 | 0.0236 USD (-9.23%) | 11.50 USD | 12.14 USD |
| 2021-03-31 | 2021-03-31 | 0.0260 USD (18.72%) | 11.39 USD | 12.05 USD |
| 2021-02-26 | 2021-02-26 | 0.0219 USD (34.36%) | 11.31 USD | 11.99 USD |
| 2021-01-29 | 2021-01-29 | 0.0163 USD (-34.80%) | 11.49 USD | 12.20 USD |
| 2020-12-31 | 2020-12-31 | 0.0250 USD (-60.57%) | 11.39 USD | 12.12 USD |
| 2020-12-23 | 2020-12-23 | 0.0634 USD (154.62%) | 11.39 USD | 12.12 USD |
| 2020-11-30 | 2020-11-30 | 0.0249 USD (2.47%) | 11.30 USD | 12.11 USD |
| 2020-10-30 | 2020-10-30 | 0.0243 USD (-1.22%) | 11.11 USD | 11.93 USD |
| 2020-09-30 | 2020-09-30 | 0.0246 USD (-3.53%) | 11.13 USD | 11.98 USD |
| 2020-08-31 | 2020-08-31 | 0.0255 USD (-1.16%) | 11.13 USD | 12.00 USD |
| 2020-07-31 | 2020-07-31 | 0.0258 USD (-3.37%) | 11.13 USD | 12.03 USD |
| 2020-06-30 | 2020-06-30 | 0.0267 USD (8.98%) | 10.95 USD | 11.86 USD |
| 2020-05-29 | 2020-05-29 | 0.0245 USD (-3.16%) | 10.77 USD | 11.69 USD |
| 2020-04-30 | 2020-04-30 | 0.0253 USD (-6.30%) | 10.44 USD | 11.36 USD |
| 2020-03-31 | 2020-03-31 | 0.0270 USD (13.45%) | 10.66 USD | 11.63 USD |
| 2020-02-28 | 2020-02-28 | 0.0238 USD (-7.39%) | 11.24 USD | 12.29 USD |
| 2020-01-31 | 2020-01-31 | 0.0257 USD (-4.46%) | 11.08 USD | 12.13 USD |
| 2019-12-31 | 2019-12-31 | 0.0269 USD (-70.34%) | 10.88 USD | 11.94 USD |
| 2019-12-27 | 2019-12-27 | 0.0907 USD (258.50%) | 10.88 USD | 11.94 USD |
| 2019-11-29 | 2019-11-29 | 0.0253 USD (-5.24%) | 10.84 USD | 12.02 USD |
| 2019-10-31 | 2019-10-31 | 0.0267 USD (1.14%) | 10.82 USD | 12.02 USD |
| 2019-09-30 | 2019-09-30 | 0.0264 USD (1.15%) | 10.82 USD | 12.04 USD |
| 2019-08-30 | 2019-08-30 | 0.0261 USD (-10%) | 10.90 USD | 12.16 USD |
| 2019-07-31 | 2019-07-31 | 0.0290 USD (16.94%) | 10.72 USD | 11.98 USD |
| 2019-06-28 | 2019-06-28 | 0.0248 USD (-11.43%) | 10.64 USD | 11.92 USD |
| 2019-05-31 | 0.0280 USD (-3.45%) | 10.60 USD | 11.90 USD | |
| 2019-04-30 | 0.0290 USD (11.54%) | 10.44 USD | 11.75 USD | |
| 2019-03-29 | 0.0260 USD (4%) | 10.39 USD | 11.72 USD | |
| 2019-02-28 | 0.0250 USD (-13.79%) | 10.22 USD | 11.56 USD | |
| 2019-01-31 | 0.0290 USD (3.57%) | 10.16 USD | 11.52 USD | |
| 2018-12-31 | 0.0280 USD (3.70%) | 10.09 USD | 11.47 USD | |
| 2018-11-30 | 0.0270 USD (-10%) | 9.98 USD | 11.39 USD | |
| 2018-10-31 | 0.0300 USD (20%) | 9.92 USD | 11.35 USD | |
| 2018-09-28 | 0.0250 USD (-19.35%) | 9.98 USD | 11.45 USD | |
| 2018-08-31 | 0.0310 USD (-3.13%) | 10.06 USD | 11.56 USD | |
| 2018-07-31 | 0.0320 USD (14.29%) | 10.05 USD | 11.58 USD | |
| 2018-06-29 | 0.0280 USD | 10.02 USD | 11.58 USD | |
| 2018-05-31 | 0.0280 USD (-3.45%) | 10.01 USD | 11.60 USD | |
| 2018-04-30 | 0.0290 USD (11.54%) | 9.89 USD | 11.48 USD | |
| 2018-03-29 | 0.0260 USD | 9.91 USD | 11.54 USD | |
| 2018-02-28 | 0.0260 USD (-16.13%) | 9.89 USD | 11.54 USD | |
| 2018-01-31 | 0.0310 USD (638.10%) | 9.94 USD | 11.62 USD | |
| 2017-12-28 | 2017-12-28 | 0.0042 USD (-85%) | 10.05 USD | 11.78 USD |
| 2017-11-30 | 0.0280 USD (-6.67%) | 9.95 USD | 11.70 USD | |
| 2017-10-31 | 0.0300 USD (7.14%) | 9.99 USD | 11.77 USD | |
| 2017-09-29 | 0.0280 USD (-3.45%) | 9.98 USD | 11.79 USD | |
| 2017-08-31 | 0.0290 USD (-3.33%) | 10.01 USD | 11.85 USD | |
| 2017-07-31 | 0.0300 USD (3.45%) | 9.92 USD | 11.78 USD | |
| 2017-06-30 | 0.0290 USD (-9.38%) | 9.86 USD | 11.74 USD | |
| 2017-05-31 | 0.0320 USD (14.29%) | 9.89 USD | 11.80 USD | |
| 2017-04-28 | 0.0280 USD (-9.68%) | 9.72 USD | 11.63 USD | |
| 2017-03-31 | 0.0310 USD (10.71%) | 9.66 USD | 11.58 USD | |
| 2017-02-28 | 0.0280 USD (-12.50%) | 9.63 USD | 11.58 USD | |
| 2017-01-31 | 0.0320 USD (10.34%) | 9.56 USD | 11.52 USD | |
| 2016-12-30 | 0.0290 USD (-3.33%) | 9.50 USD | 11.49 USD | |
| 2016-11-30 | 0.0300 USD (-3.23%) | 9.40 USD | 11.39 USD | |
| 2016-10-31 | 0.0310 USD (3.33%) | 9.81 USD | 11.92 USD | |
| 2016-09-30 | 0.0300 USD (-9.09%) | 9.92 USD | 12.09 USD | |
| 2016-08-31 | 0.0330 USD (13.79%) | 9.97 USD | 12.18 USD | |
| 2016-07-29 | 0.0290 USD (-3.33%) | 9.95 USD | 12.18 USD | |
| 2016-06-30 | 0.0300 USD (-6.25%) | 9.96 USD | 12.23 USD | |
| 2016-05-31 | 0.0320 USD (6.67%) | 9.79 USD | 12.05 USD | |
| 2016-04-29 | 0.0300 USD (-6.25%) | 9.77 USD | 12.05 USD | |
| 2016-03-31 | 0.0320 USD | 9.69 USD | 11.98 USD | |
| 2016-02-29 | 0.0320 USD (6.67%) | 9.64 USD | 11.95 USD | |
| 2016-01-29 | 0.0300 USD (-9.09%) | 9.63 USD | 11.98 USD | |
| 2015-12-31 | 0.0330 USD (3.13%) | 9.53 USD | 11.88 USD | |
| 2015-11-30 | 0.0320 USD (3.23%) | 9.45 USD | 11.81 USD | |
| 2015-10-30 | 0.0310 USD | 9.40 USD | 11.78 USD | |
| 2015-09-30 | 0.0310 USD (-6.06%) | 9.35 USD | 11.75 USD | |
| 2015-08-31 | 0.0330 USD | 9.29 USD | 11.71 USD | |
| 2015-07-31 | 0.0330 USD (-2.94%) | 9.27 USD | 11.71 USD | |
| 2015-06-30 | 0.0340 USD (9.68%) | 9.18 USD | 11.64 USD | |
| 2015-05-29 | 0.0310 USD (-3.13%) | 9.20 USD | 11.70 USD | |
| 2015-04-30 | 0.0320 USD (-5.88%) | 9.24 USD | 11.77 USD | |
| 2015-03-31 | 0.0340 USD (13.33%) | 9.29 USD | 11.87 USD | |
| 2015-02-27 | 0.0300 USD (-6.25%) | 9.25 USD | 11.86 USD | |
| 2015-01-30 | 0.0320 USD (-11.11%) | 9.37 USD | 12.04 USD | |
| 2014-12-31 | 0.0360 USD (20%) | 9.20 USD | 11.85 USD | |
| 2014-11-28 | 0.0300 USD (-6.25%) | 9.13 USD | 11.80 USD | |
| 2014-10-31 | 0.0320 USD (3.23%) | 9.12 USD | 11.82 USD | |
| 2014-09-30 | 0.0310 USD (-6.06%) | 9.06 USD | 11.77 USD | |
| 2014-08-29 | 0.0330 USD | 9.05 USD | 11.79 USD | |
| 2014-07-31 | 0.0330 USD | 8.92 USD | 11.65 USD | |
| 2014-06-30 | 0.0330 USD (-5.71%) | 8.93 USD | 11.69 USD | |
| 2014-05-30 | 0.0350 USD (2.94%) | 8.94 USD | 11.74 USD | |
| 2014-04-30 | 0.0340 USD (-5.56%) | 8.77 USD | 11.56 USD | |
| 2014-03-31 | 0.0360 USD (9.09%) | 8.66 USD | 11.44 USD | |
| 2014-02-28 | 0.0330 USD (-10.81%) | 8.64 USD | 11.45 USD | |
| 2014-01-31 | 0.0370 USD | 8.50 USD | 11.30 USD | |
| 2013-12-31 | 0.0370 USD (1021.21%) | 8.32 USD | 11.10 USD | |
| 2013-12-19 | 2013-12-19 | 0.0033 USD (-90.83%) | 8.32 USD | 11.10 USD |
| 2013-11-29 | 0.0360 USD (-2.70%) | 8.37 USD | 11.20 USD | |
| 2013-10-31 | 0.0370 USD (5.71%) | 8.40 USD | 11.28 USD | |
| 2013-09-30 | 0.0350 USD | 8.33 USD | 11.22 USD | |
| 2013-08-30 | 0.0350 USD (6.06%) | 8.15 USD | 11.01 USD | |
| 2013-07-31 | 0.0330 USD (6.45%) | 8.31 USD | 11.26 USD | |
| 2013-06-28 | 0.0310 USD (3.33%) | 8.40 USD | 11.42 USD | |
| 2013-05-31 | 0.0300 USD (3.45%) | 8.66 USD | 11.81 USD | |
| 2013-04-30 | 0.0290 USD (-3.33%) | 8.77 USD | 11.99 USD | |
| 2013-03-28 | 0.0300 USD (11.11%) | 8.68 USD | 11.90 USD | |
| 2013-02-28 | 0.0270 USD (-10%) | 8.71 USD | 11.96 USD | |
| 2013-01-31 | 0.0300 USD (-6.25%) | 8.67 USD | 11.94 USD | |
| 2012-12-31 | 0.0320 USD (3.23%) | 8.63 USD | 11.91 USD | |
| 2012-11-30 | 0.0310 USD (14.81%) | 8.76 USD | 12.12 USD | |
| 2012-10-31 | 0.0270 USD (-15.63%) | 8.61 USD | 11.94 USD | |
| 2012-09-28 | 0.0320 USD | 8.59 USD | 11.94 USD | |
| 2012-08-31 | 0.0320 USD (-3.03%) | 8.53 USD | 11.90 USD | |
| 2012-07-31 | 0.0330 USD | 8.51 USD | 11.90 USD | |
| 2012-06-29 | 0.0330 USD (-8.33%) | 8.37 USD | 11.74 USD | |
| 2012-05-31 | 0.0360 USD (5.88%) | 8.39 USD | 11.79 USD | |
| 2012-04-30 | 0.0340 USD (-5.56%) | 8.30 USD | 11.71 USD | |
| 2012-03-30 | 0.0360 USD (5.88%) | 8.21 USD | 11.61 USD | |
| 2012-02-29 | 0.0340 USD (-5.56%) | 8.27 USD | 11.74 USD | |
| 2012-01-31 | 0.0360 USD (-2.70%) | 8.26 USD | 11.75 USD | |
| 2011-12-30 | 0.0370 USD (2.78%) | 8.04 USD | 11.48 USD | |
| 2011-11-30 | 0.0360 USD (-5.26%) | 7.87 USD | 11.27 USD | |
| 2011-10-31 | 0.0380 USD (2.70%) | 7.84 USD | 11.26 USD | |
| 2011-09-30 | 0.0370 USD (-2.63%) | 7.86 USD | 11.33 USD | |
| 2011-08-31 | 0.0380 USD (-2.56%) | 7.77 USD | 11.24 USD | |
| 2011-07-29 | 0.0390 USD (5.41%) | 7.67 USD | 11.13 USD | |
| 2011-06-30 | 0.0370 USD (-5.13%) | 7.58 USD | 11.04 USD | |
| 2011-05-31 | 0.0390 USD | 7.54 USD | 11.01 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 7.40 USD | 10.85 USD | |
| 2011-03-31 | 0.0400 USD (8.11%) | 7.28 USD | 10.72 USD | |
| 2011-02-28 | 0.0370 USD (-11.90%) | 7.31 USD | 10.79 USD | |
| 2011-01-31 | 0.0420 USD (2.44%) | 7.21 USD | 10.68 USD | |
| 2010-12-31 | 0.0410 USD (2.50%) | 7.28 USD | 10.84 USD | |
| 2010-11-30 | 0.0400 USD (-2.44%) | 7.44 USD | 11.12 USD | |
| 2010-10-29 | 0.0410 USD (2.50%) | 7.65 USD | 11.47 USD | |
| 2010-09-30 | 0.0400 USD (-2.44%) | 7.67 USD | 11.54 USD | |
| 2010-08-31 | 0.0410 USD | 7.67 USD | 11.58 USD | |
| 2010-07-30 | 0.0410 USD | 7.48 USD | 11.34 USD | |
| 2010-06-30 | 0.0410 USD (-2.38%) | 7.41 USD | 11.26 USD | |
| 2010-05-28 | 0.0420 USD (5%) | 7.42 USD | 11.32 USD | |
| 2010-04-30 | 0.0400 USD (-4.76%) | 7.38 USD | 11.30 USD | |
| 2010-03-31 | 0.0420 USD (10.53%) | 7.30 USD | 11.22 USD | |
| 2010-02-26 | 0.0380 USD (-7.32%) | 7.30 USD | 11.26 USD | |
| 2010-01-29 | 0.0410 USD (-2.38%) | 7.24 USD | 11.21 USD | |
| 2009-12-31 | 0.0420 USD (2.44%) | 7.21 USD | 11.20 USD | |
| 2009-11-30 | 0.0410 USD (-2.38%) | 7.15 USD | 11.15 USD | |
| 2009-10-30 | 0.0420 USD (2.44%) | 7.12 USD | 11.14 USD | |
| 2009-09-30 | 0.0410 USD (-4.65%) | 7.27 USD | 11.43 USD | |
| 2009-08-31 | 0.0430 USD | 6.98 USD | 11.01 USD | |
| 2009-07-31 | 0.0430 USD (2.38%) | 6.81 USD | 10.79 USD | |
| 2009-06-30 | 0.0420 USD (-4.55%) | 6.72 USD | 10.69 USD | |
| 2009-05-29 | 0.0440 USD (2.33%) | 6.79 USD | 10.83 USD | |
| 2009-04-30 | 0.0430 USD (-2.27%) | 6.63 USD | 10.63 USD | |
| 2009-03-31 | 0.0440 USD (10%) | 6.48 USD | 10.43 USD | |
| 2009-02-27 | 0.0400 USD (-11.11%) | 6.49 USD | 10.48 USD | |
| 2009-01-30 | 0.0450 USD | 6.46 USD | 10.47 USD | |
| 2008-12-31 | 0.0450 USD (4.65%) | 6.18 USD | 10.06 USD | |
| 2008-11-28 | 0.0430 USD (-2.27%) | 6.20 USD | 10.15 USD | |
| 2008-10-31 | 0.0440 USD (2.33%) | 6.23 USD | 10.23 USD | |
| 2008-09-30 | 0.0430 USD (-4.44%) | 6.43 USD | 10.61 USD | |
| 2008-08-29 | 0.0450 USD | 6.75 USD | 11.18 USD | |
| 2008-07-31 | 0.0450 USD (4.65%) | 6.67 USD | 11.10 USD | |
| 2008-06-30 | 0.0430 USD (-2.27%) | 6.67 USD | 11.15 USD | |
| 2008-05-30 | 0.0440 USD (2.33%) | 6.76 USD | 11.33 USD | |
| 2008-04-30 | 0.0430 USD (-4.44%) | 6.72 USD | 11.32 USD | |
| 2008-03-31 | 0.0450 USD (7.14%) | 6.66 USD | 11.26 USD | |
| 2008-02-29 | 0.0420 USD (-2.33%) | 6.52 USD | 11.07 USD | |
| 2008-01-31 | 0.0430 USD | 6.83 USD | 11.63 USD | |
| 2007-12-31 | 0.0430 USD (2.38%) | 6.74 USD | 11.53 USD | |
| 2007-11-30 | 0.0420 USD (-2.33%) | 6.75 USD | 11.58 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 6.74 USD | 11.60 USD | |
| 2007-09-28 | 0.0420 USD (-2.33%) | 6.72 USD | 11.61 USD | |
| 2007-08-31 | 0.0430 USD | 6.63 USD | 11.50 USD | |
| 2007-07-31 | 0.0430 USD (2.38%) | 6.70 USD | 11.66 USD | |
| 2007-06-29 | 0.0420 USD (-2.33%) | 6.67 USD | 11.66 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 6.70 USD | 11.76 USD | |
| 2007-04-30 | 0.0420 USD (-4.55%) | 6.74 USD | 11.86 USD | |
| 2007-03-30 | 0.0440 USD (10%) | 6.71 USD | 11.85 USD | |
| 2007-02-28 | 0.0400 USD (-9.09%) | 6.73 USD | 11.93 USD | |
| 2007-01-31 | 0.0440 USD (2.33%) | 6.66 USD | 11.85 USD | |
| 2006-12-29 | 0.0430 USD (4.88%) | 6.67 USD | 11.91 USD | |
| 2006-11-30 | 0.0410 USD (-4.65%) | 6.69 USD | 11.99 USD | |
| 2006-10-31 | 0.0430 USD (4.88%) | 6.64 USD | 11.94 USD | |
| 2006-09-29 | 0.0410 USD (-4.65%) | 6.60 USD | 11.91 USD | |
| 2006-08-31 | 0.0430 USD | 6.55 USD | 11.86 USD | |
| 2006-07-31 | 0.0430 USD (2.38%) | 6.46 USD | 11.74 USD | |
| 2006-06-30 | 0.0420 USD (-2.33%) | 6.38 USD | 11.64 USD | |
| 2006-05-31 | 0.0430 USD (2.38%) | 6.40 USD | 11.72 USD | |
| 2006-04-28 | 0.0420 USD (-4.55%) | 6.37 USD | 11.70 USD | |
| 2006-03-31 | 0.0440 USD (10%) | 6.36 USD | 11.74 USD | |
| 2006-02-28 | 0.0400 USD (-9.09%) | 6.41 USD | 11.86 USD | |
| 2006-01-31 | 0.0440 USD | 6.36 USD | 11.81 USD | |
| 2005-12-30 | 0.0440 USD (2.33%) | 6.34 USD | 11.82 USD | |
| 2005-11-30 | 0.0430 USD | 6.27 USD | 11.73 USD | |
| 2005-10-31 | 0.0430 USD | 6.24 USD | 11.73 USD | |
| 2005-09-30 | 0.0430 USD (-2.27%) | 6.29 USD | 11.86 USD | |
| 2005-08-31 | 0.0440 USD | 6.35 USD | 12.01 USD | |
| 2005-07-29 | 0.0440 USD (2.33%) | 6.28 USD | 11.93 USD | |
| 2005-06-30 | 0.0430 USD (-4.44%) | 6.30 USD | 12.01 USD | |
| 2005-05-31 | 0.0450 USD (4.65%) | 6.25 USD | 11.96 USD | |
| 2005-04-29 | 0.0430 USD (-4.44%) | 6.19 USD | 11.89 USD | |
| 2005-03-31 | 0.0450 USD (12.50%) | 6.09 USD | 11.74 USD | |
| 2005-02-28 | 0.0400 USD (-9.09%) | 6.13 USD | 11.87 USD | |
| 2005-01-31 | 0.0440 USD (-2.22%) | 6.16 USD | 11.95 USD | |
| 2004-12-31 | 0.0450 USD (4.65%) | 6.10 USD | 11.88 USD | |
| 2004-11-30 | 0.0430 USD | 6.02 USD | 11.77 USD | |
| 2004-10-29 | 0.0430 USD (4.88%) | 6.07 USD | 11.91 USD | |
| 2004-09-30 | 0.0410 USD (-4.65%) | 6.02 USD | 11.86 USD | |
| 2004-08-31 | 0.0430 USD | 5.99 USD | 11.84 USD | |
| 2004-07-30 | 0.0430 USD (7.50%) | 5.87 USD | 11.65 USD | |
| 2004-06-30 | 0.0400 USD (-2.44%) | 5.80 USD | 11.55 USD | |
| 2004-05-28 | 0.0410 USD (5.13%) | 5.77 USD | 11.54 USD | |
| 2004-04-30 | 0.0390 USD | 5.78 USD | 11.60 USD | |
| 2004-03-31 | 0.0390 USD (5.41%) | 5.92 USD | 11.92 USD | |
| 2004-02-27 | 0.0370 USD (-7.50%) | 5.96 USD | 12.04 USD | |
| 2004-01-30 | 0.0400 USD | 5.87 USD | 11.88 USD | |
| 2003-12-31 | 0.0400 USD | 5.85 USD | 11.88 USD | |
| 2003-11-28 | 0.0400 USD (-2.44%) | 5.80 USD | 11.83 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 5.73 USD | 11.73 USD | |
| 2003-09-30 | 0.0400 USD (-4.76%) | 5.76 USD | 11.83 USD | |
| 2003-08-29 | 0.0420 USD (-2.33%) | 5.59 USD | 11.51 USD | |
| 2003-07-31 | 0.0430 USD (7.50%) | 5.54 USD | 11.46 USD | |
| 2003-06-30 | 0.0400 USD (-4.76%) | 5.77 USD | 11.97 USD | |
| 2003-05-30 | 0.0420 USD | 5.81 USD | 12.10 USD | |
| 2003-04-30 | 0.0420 USD (-6.67%) | 5.67 USD | 11.84 USD | |
| 2003-03-31 | 0.0450 USD (9.76%) | 5.62 USD | 11.79 USD | |
| 2003-02-28 | 0.0410 USD (-12.77%) | 5.64 USD | 11.88 USD | |
| 2003-01-31 | 0.0470 USD | 5.54 USD | 11.71 USD | |
| 2002-12-31 | 0.0470 USD (3033.33%) | 5.59 USD | 11.85 USD | |
| 2002-12-06 | 2002-12-06 | 0.0015 USD (-96.88%) | 5.59 USD | 11.85 USD |
| 2002-11-29 | 0.0480 USD (-4%) | 5.44 USD | 11.59 USD | |
| 2002-10-31 | 0.0500 USD | 5.46 USD | 11.68 USD | |
| 2002-09-30 | 0.0500 USD | 5.59 USD | 12.01 USD | |
| 2002-08-30 | 0.0500 USD (-1.96%) | 5.48 USD | 11.82 USD | |
| 2002-07-31 | 0.0510 USD (2%) | 5.46 USD | 11.82 USD | |
| 2002-06-28 | 0.0500 USD (-1.96%) | 5.43 USD | 11.81 USD | |
| 2002-05-31 | 0.0510 USD (4.08%) | 5.39 USD | 11.77 USD | |
| 2002-04-30 | 0.0490 USD (-3.92%) | 5.36 USD | 11.76 USD | |
| 2002-03-28 | 0.0510 USD (10.87%) | 5.29 USD | 11.66 USD | |
| 2002-02-28 | 0.0460 USD (-11.54%) | 5.36 USD | 11.86 USD | |
| 2002-01-31 | 0.0520 USD (-1.89%) | 5.29 USD | 11.76 USD | |
| 2001-12-31 | 0.0530 USD (4718.18%) | 5.21 USD | 11.63 USD | |
| 2001-12-07 | 2001-12-07 | 0.0011 USD (-97.84%) | 5.21 USD | 11.63 USD |
| 2001-11-30 | 0.0510 USD (-1.92%) | 5.26 USD | 11.80 USD | |
| 2001-10-31 | 0.0520 USD (1.96%) | 5.32 USD | 11.99 USD | |
| 2001-09-28 | 0.0510 USD (-1.92%) | 5.31 USD | 12.00 USD | |
| 2001-08-31 | 0.0520 USD | 5.42 USD | 12.32 USD | |
| 2001-07-31 | 0.0520 USD (1.96%) | 5.31 USD | 12.11 USD | |
| 2001-06-29 | 0.0510 USD (-1.92%) | 5.22 USD | 11.96 USD | |
| 2001-05-31 | 0.0520 USD (1.96%) | 5.17 USD | 11.90 USD | |
| 2001-04-30 | 0.0510 USD (-1.92%) | 5.12 USD | 11.83 USD | |
| 2001-03-30 | 0.0520 USD (10.64%) | 5.19 USD | 12.05 USD | |
| 2001-02-28 | 0.0470 USD (-9.62%) | 5.13 USD | 11.96 USD | |
| 2001-01-31 | 0.0520 USD (1.96%) | 5.11 USD | 11.95 USD | |
| 2000-12-29 | 0.0510 USD (16900%) | 5.07 USD | 11.92 USD | |
| 2000-12-07 | 2000-12-07 | 0.0003 USD (-99.39%) | 5.07 USD | 11.92 USD |
| 2000-11-30 | 0.0490 USD (-3.92%) | 4.93 USD | 11.63 USD | |
| 2000-10-31 | 0.0510 USD (4.08%) | 4.90 USD | 11.62 USD | |
| 2000-09-29 | 0.0490 USD (-3.92%) | 4.85 USD | 11.54 USD | |
| 2000-08-31 | 0.0510 USD | 4.89 USD | 11.68 USD | |
| 2000-07-31 | 0.0510 USD (4.08%) | 4.80 USD | 11.53 USD | |
| 2000-06-30 | 0.0490 USD (-3.92%) | 4.71 USD | 11.37 USD | |
| 2000-05-31 | 0.0510 USD (4.08%) | 4.59 USD | 11.12 USD | |
| 2000-04-28 | 0.0490 USD (-3.92%) | 4.64 USD | 11.29 USD | |
| 2000-03-31 | 0.0510 USD (6.25%) | 4.67 USD | 11.42 USD | |
| 2000-02-29 | 0.0480 USD (-7.69%) | 4.55 USD | 11.18 USD | |
| 2000-01-31 | 0.0520 USD (1.96%) | 4.48 USD | 11.05 USD | |
| 1999-12-31 | 0.0510 USD (2%) | 4.53 USD | 11.22 USD | |
| 1999-11-30 | 0.0500 USD (-3.85%) | 4.58 USD | 11.40 USD | |
| 1999-10-29 | 0.0520 USD (4%) | 4.54 USD | 11.36 USD | |
| 1999-09-30 | 0.0500 USD (-7.41%) | 4.62 USD | 11.60 USD | |
| 1999-08-31 | 0.0540 USD (3.85%) | 4.64 USD | 11.70 USD | |
| 1999-07-30 | 0.0520 USD (4%) | 4.73 USD | 11.98 USD | |
| 1999-06-30 | 0.0500 USD (-3.85%) | 4.74 USD | 12.06 USD | |
| 1999-05-28 | 0.0520 USD (1.96%) | 4.82 USD | 12.32 USD | |
| 1999-04-30 | 0.0510 USD (-3.77%) | 4.85 USD | 12.45 USD | |
| 1999-03-31 | 0.0530 USD (10.42%) | 4.84 USD | 12.47 USD | |
| 1999-02-26 | 0.0480 USD (-9.43%) | 4.84 USD | 12.52 USD | |
| 1999-01-29 | 0.0530 USD (1.92%) | 4.86 USD | 12.63 USD | |
| 1998-12-31 | 0.0520 USD (1.96%) | 4.81 USD | 12.56 USD | |
| 1998-11-30 | 0.0510 USD (-5.56%) | 4.81 USD | 12.83 USD | |
| 1998-10-30 | 0.0540 USD (3.85%) | 4.79 USD | 12.82 USD | |
| 1998-09-30 | 0.0520 USD (-5.45%) | 4.81 USD | 12.94 USD | |
| 1998-08-31 | 0.0550 USD (1.85%) | 4.76 USD | 12.85 USD | |
| 1998-07-31 | 0.0540 USD (3.85%) | 4.69 USD | 12.72 USD | |
| 1998-06-30 | 0.0520 USD (-3.70%) | 4.68 USD | 12.74 USD | |
| 1998-05-29 | 0.0540 USD (1.89%) | 4.66 USD | 12.75 USD | |
| 1998-04-30 | 0.0530 USD (-1.85%) | 4.59 USD | 12.61 USD | |
| 1998-03-31 | 0.0540 USD (10.20%) | 4.62 USD | 12.73 USD | |
| 1998-02-27 | 0.0490 USD (-18.33%) | 4.61 USD | 12.75 USD | |
| 1998-01-30 | 0.0600 USD (11.11%) | 4.60 USD | 12.79 USD | |
| 1997-12-31 | 0.0540 USD (1.89%) | 4.55 USD | 12.71 USD | |
| 1997-11-28 | 0.0530 USD (-5.36%) | 4.49 USD | 12.66 USD | |
| 1997-10-31 | 0.0560 USD (5.66%) | 4.46 USD | 12.63 USD | |
| 1997-09-30 | 0.0530 USD (-7.02%) | 4.43 USD | 12.60 USD | |
| 1997-08-29 | 0.0570 USD (1.79%) | 4.39 USD | 12.54 USD | |
| 1997-07-31 | 0.0560 USD (1.82%) | 4.44 USD | 12.74 USD | |
| 1997-06-30 | 0.0550 USD (-3.51%) | 4.33 USD | 12.47 USD | |
| 1997-05-30 | 0.0570 USD (3.64%) | 4.27 USD | 12.36 USD | |
| 1997-04-30 | 0.0550 USD (-3.51%) | 4.23 USD | 12.29 USD | |
| 1997-03-31 | 0.0570 USD (11.76%) | 4.19 USD | 12.24 USD | |
| 1997-02-28 | 0.0510 USD (-12.07%) | 4.24 USD | 12.43 USD | |
| 1997-01-31 | 0.0580 USD (-1.69%) | 4.20 USD | 12.39 USD | |
| 1996-12-31 | 0.0590 USD (9.26%) | 4.22 USD | 12.48 USD | |
| 1996-11-29 | 0.0540 USD (-5.26%) | 4.23 USD | 12.58 USD | |
| 1996-10-31 | 0.0570 USD | 4.16 USD | 12.44 USD | |
| 1996-09-30 | 0.0570 USD (3.64%) | 4.12 USD | 12.37 USD | |
| 1996-08-30 | 0.0550 USD (-9.84%) | 4.05 USD | 12.23 USD | |
| 1996-07-31 | 0.0610 USD (17.31%) | 4.06 USD | 12.31 USD | |
| 1996-06-28 | 0.0520 USD (-11.86%) | 4.03 USD | 12.27 USD | |
| 1996-05-31 | 0.0590 USD (-1.67%) | 3.99 USD | 12.21 USD | |
| 1996-04-30 | 0.0600 USD (9.09%) | 3.97 USD | 12.21 USD | |
| 1996-03-29 | 0.0550 USD | 4.00 USD | 12.34 USD | |
| 1996-02-29 | 0.0550 USD (-12.70%) | 4.05 USD | 12.58 USD | |
| 1996-01-31 | 0.0630 USD (12.50%) | 4.07 USD | 12.69 USD | |
| 1995-12-29 | 0.0560 USD (-3.45%) | 4.06 USD | 12.71 USD | |
| 1995-11-30 | 0.0580 USD (-4.92%) | 4.02 USD | 12.64 USD | |
| 1995-10-31 | 0.0610 USD (8.93%) | 3.96 USD | 12.50 USD | |
| 1995-09-29 | 0.0560 USD (-6.67%) | 3.91 USD | 12.41 USD | |
| 1995-08-31 | 0.0600 USD (-1.64%) | 3.89 USD | 12.41 USD | |
| 1995-07-31 | 0.0610 USD (3.39%) | 3.85 USD | 12.35 USD | |
| 1995-06-30 | 0.0590 USD (-9.23%) | 3.83 USD | 12.35 USD | |
| 1995-05-31 | 0.0650 USD (20.37%) | 3.86 USD | 12.49 USD | |
| 1995-04-28 | 0.0540 USD (-10%) | 3.74 USD | 12.18 USD | |
| 1995-03-31 | 0.0600 USD (11.11%) | 3.74 USD | 12.23 USD | |
| 1995-02-28 | 0.0540 USD (-12.90%) | 3.71 USD | 12.18 USD | |
| 1995-01-31 | 0.0620 USD (5.08%) | 3.61 USD | 11.92 USD | |
| 1994-12-30 | 0.0590 USD (-3.28%) | 3.51 USD | 11.63 USD | |
| 1994-11-30 | 0.0610 USD (-1.61%) | 3.42 USD | 11.46 USD | |
| 1994-10-31 | 0.0620 USD (1.64%) | 3.50 USD | 11.80 USD | |
| 1994-09-30 | 0.0610 USD (-8.96%) | 3.57 USD | 12.10 USD | |
| 1994-08-31 | 0.0670 USD (13.56%) | 3.64 USD | 12.39 USD | |
| 1994-07-29 | 0.0590 USD (-3.28%) | 3.63 USD | 12.42 USD | |
| 1994-06-30 | 0.0610 USD (-6.15%) | 3.56 USD | 12.26 USD | |
| 1994-05-31 | 0.0650 USD (8.33%) | 3.58 USD | 12.39 USD | |
| 1994-04-29 | 0.0600 USD (-6.25%) | 3.55 USD | 12.35 USD | |
| 1994-03-31 | 0.0640 USD (10.34%) | 3.55 USD | 12.39 USD | |
| 1994-02-28 | 0.0580 USD (-7.94%) | 3.72 USD | 13.05 USD | |
| 1994-01-31 | 0.0630 USD | 3.82 USD | 13.46 USD | |
| 1993-12-31 | 0.0630 USD (-7.35%) | 3.77 USD | 13.36 USD | |
| 1993-11-30 | 0.0680 USD (9.68%) | 3.70 USD | 13.49 USD | |
| 1993-10-29 | 0.0620 USD (-3.13%) | 3.75 USD | 13.76 USD | |
| 1993-09-30 | 0.0640 USD (-4.48%) | 3.74 USD | 13.78 USD | |
| 1993-08-31 | 0.0670 USD (4.69%) | 3.70 USD | 13.68 USD | |
| 1993-07-30 | 0.0640 USD (-7.25%) | 3.61 USD | 13.41 USD | |
| 1993-06-30 | 0.0690 USD (15%) | 3.60 USD | 13.46 USD | |
| 1993-05-28 | 0.0600 USD (-6.25%) | 3.54 USD | 13.28 USD | |
| 1993-04-30 | 0.0640 USD (-11.11%) | 3.51 USD | 13.26 USD | |
| 1993-03-31 | 0.0720 USD (20%) | 3.47 USD | 13.16 USD | |
| 1993-02-26 | 0.0600 USD (-3.23%) | 3.52 USD | 13.41 USD | |
| 1993-01-29 | 0.0620 USD (-6.06%) | 3.39 USD | 12.98 USD | |
| 1992-12-31 | 0.0660 USD (1.54%) | 3.34 USD | 12.87 USD | |
| 1992-11-30 | 0.0650 USD (-7.14%) | 3.31 USD | 12.80 USD | |
| 1992-10-30 | 0.0700 USD (4.48%) | 3.23 USD | 12.84 USD | |
| 1992-09-30 | 0.0670 USD (-5.63%) | 3.29 USD | 13.15 USD | |
| 1992-08-31 | 0.0710 USD (2.90%) | 3.28 USD | 13.17 USD | |
| 1992-07-31 | 0.0690 USD (1.47%) | 3.32 USD | 13.41 USD | |
| 1992-06-30 | 0.0680 USD (-4.23%) | 3.22 USD | 13.05 USD | |
| 1992-05-29 | 0.0710 USD (4.41%) | 3.16 USD | 12.90 USD | |
| 1992-04-30 | 0.0680 USD (-5.56%) | 3.12 USD | 12.79 USD | |
| 1992-03-31 | 0.0720 USD (7.46%) | 3.09 USD | 12.75 USD | |
| 1992-02-28 | 0.0670 USD (-5.63%) | 3.08 USD | 12.79 USD | |
| 1992-01-31 | 0.0710 USD | 3.08 USD | 12.82 USD | |
| 1991-12-31 | 0.0710 USD (4.41%) | 3.08 USD | 12.92 USD | |
| 1991-11-29 | 0.0680 USD (-4.23%) | 3.02 USD | 12.73 USD | |
| 1991-10-31 | 0.0710 USD (-1.39%) | 3.01 USD | 12.77 USD | |
| 1991-09-30 | 0.0720 USD (2.86%) | 2.99 USD | 12.75 USD | |
| 1991-08-30 | 0.0700 USD (-7.89%) | 2.96 USD | 12.68 USD | |
| 1991-07-31 | 0.0760 USD (15.15%) | 2.92 USD | 12.59 USD | |
| 1991-06-28 | 0.0660 USD (-9.59%) | 2.89 USD | 12.51 USD | |
| 1991-05-31 | 0.0730 USD (-6.41%) | 2.88 USD | 12.55 USD | |
| 1991-04-30 | 0.0780 USD (14.71%) | 2.85 USD | 12.51 USD | |
| 1991-03-28 | 0.0680 USD (1.49%) | 2.82 USD | 12.42 USD | |
| 1991-02-28 | 0.0670 USD (-11.84%) | 2.80 USD | 12.44 USD | |
| 1991-01-31 | 0.0760 USD | 2.78 USD | 12.40 USD | |
| 1990-12-31 | 0.0760 USD (4.11%) | 2.75 USD | 12.35 USD | |
| 1990-11-30 | 0.0730 USD (-9.88%) | 2.74 USD | 12.37 USD | |
| 1990-10-31 | 0.0810 USD (19.12%) | 2.69 USD | 12.21 USD | |
| 1990-09-28 | 0.0680 USD (-9.33%) | 2.67 USD | 12.20 USD | |
| 1990-08-31 | 0.0750 USD (-2.60%) | 2.66 USD | 12.24 USD | |
| 1990-07-31 | 0.0770 USD (10%) | 2.70 USD | 12.47 USD | |
| 1990-06-29 | 0.0700 USD (-7.89%) | 2.66 USD | 12.38 USD | |
| 1990-05-31 | 0.0760 USD (-1.30%) | 2.63 USD | 12.33 USD | |
| 1990-04-30 | 0.0770 USD (4.05%) | 2.59 USD | 12.19 USD | |
| 1990-03-30 | 0.0740 USD (7.25%) | 2.60 USD | 12.34 USD | |
| 1990-02-28 | 0.0690 USD (-15.85%) | 2.60 USD | 12.38 USD | |
| 1990-01-31 | 0.0820 USD (15.49%) | 2.58 USD | 12.36 USD | |
| 1989-12-29 | 0.0710 USD (-2.74%) | 2.58 USD | 12.48 USD | |
| 1989-11-30 | 0.0730 USD (-6.41%) | 2.57 USD | 12.46 USD | |
| 1989-10-31 | 0.0780 USD (8.33%) | 2.54 USD | 12.41 USD | |
| 1989-09-29 | 0.0720 USD (-6.49%) | 2.51 USD | 12.36 USD | |
| 1989-08-31 | 0.0770 USD | 2.52 USD | 12.47 USD | |
| 1989-07-31 | 0.0770 USD (2.67%) | 2.54 USD | 12.62 USD | |
| 1989-06-30 | 0.0750 USD (-8.54%) | 2.51 USD | 12.56 USD | |
| 1989-05-31 | 0.0820 USD (15.49%) | 2.48 USD | 12.47 USD | |
| 1989-04-28 | 0.0710 USD (-10.13%) | 2.43 USD | 12.33 USD | |
| 1989-03-31 | 0.0790 USD (11.27%) | 2.38 USD | 12.14 USD | |
| 1989-02-28 | 0.0710 USD (-11.25%) | 2.38 USD | 12.22 USD | |
| 1989-01-31 | 0.0800 USD (5.26%) | 2.39 USD | 12.36 USD | |
| 1988-12-30 | 0.0760 USD (1.33%) | 2.36 USD | 12.27 USD | |
| 1988-11-30 | 0.0750 USD (-2.60%) | 2.33 USD | 12.19 USD | |
| 1988-10-31 | 0.0770 USD (4.05%) | 2.35 USD | 12.34 USD | |
| 1988-09-30 | 0.0740 USD (-10.84%) | 2.30 USD | 12.18 USD | |
| 1988-08-31 | 0.0830 USD (13.70%) | 2.26 USD | 12.03 USD | |
| 1988-07-29 | 0.0730 USD (-1.35%) | 2.25 USD | 12.07 USD | |
| 1988-06-30 | 0.0740 USD (-7.50%) | 2.23 USD | 12.04 USD | |
| 1988-05-31 | 0.0800 USD (11.11%) | 2.20 USD | 11.92 USD | |
| 1988-04-29 | 0.0720 USD (-6.49%) | 2.19 USD | 11.96 USD | |
| 1988-03-31 | 0.0770 USD | 2.18 USD | 11.97 USD | |
| 1988-02-29 | 0.0770 USD (5.48%) | 2.22 USD | 12.30 USD | |
| 1988-01-29 | 0.0730 USD (-5.19%) | 2.20 USD | 12.24 USD | |
| 1987-12-31 | 0.0770 USD (1.32%) | 2.12 USD | 11.86 USD | |
| 1987-11-30 | 0.0760 USD (-1.30%) | 2.08 USD | 11.71 USD | |
| 1987-10-30 | 0.0770 USD | 2.02 USD | 11.45 USD | |
| 1987-09-30 | 0.0770 USD (-1.28%) | 2.02 USD | 11.54 USD | |
| 1987-08-31 | 0.0780 USD | 2.12 USD | 12.22 USD | |
| 1987-07-31 | 0.0780 USD (-1.27%) | 2.12 USD | 12.26 USD | |
| 1987-06-30 | 0.0790 USD (5.33%) | 2.09 USD | 12.19 USD | |
| 1987-05-29 | 0.0750 USD (-3.85%) | 2.05 USD | 12.04 USD | |
| 1987-04-30 | 0.0780 USD (-4.88%) | 2.07 USD | 12.22 USD | |
| 1987-03-31 | 0.0820 USD (15.49%) | 2.20 USD | 13.07 USD | |
| 1987-02-27 | 0.0710 USD (-6.58%) | 2.21 USD | 13.23 USD | |
| 1987-01-30 | 0.0760 USD (-10.59%) | 2.20 USD | 13.20 USD | |
| 1986-12-31 | 0.0850 USD (18.06%) | 2.15 USD | 13.01 USD | |
| 1986-11-28 | 0.0720 USD (-10%) | 2.15 USD | 13.10 USD | |
| 1986-10-31 | 0.0800 USD (-4.76%) | 2.11 USD | 12.92 USD | |
| 1986-09-30 | 0.0840 USD (12%) | 2.06 USD | 12.70 USD | |
| 1986-08-29 | 0.0750 USD (-8.54%) | 2.08 USD | 12.86 USD | |
| 1986-07-31 | 0.0820 USD (-2.38%) | 1.99 USD | 12.38 USD | |
| 1986-06-30 | 0.0840 USD (3.70%) | 1.97 USD | 12.38 USD | |
| 1986-05-30 | 0.0810 USD (1.25%) | 1.95 USD | 12.31 USD | |
| 1986-04-30 | 0.0800 USD (-6.98%) | 1.97 USD | 12.53 USD | |
| 1986-03-31 | 0.0860 USD (10.26%) | 1.97 USD | 12.60 USD | |
| 1986-02-28 | 0.0780 USD (-10.34%) | 1.97 USD | 12.69 USD | |
| 1986-01-31 | 0.0870 USD (-1.14%) | 1.90 USD | 12.31 USD | |
| 1985-12-31 | 0.0880 USD (10%) | 1.83 USD | 11.96 USD | |
| 1985-11-29 | 0.0800 USD (-6.98%) | 1.79 USD | 11.77 USD | |
| 1985-10-31 | 0.0860 USD (-1.15%) | 1.75 USD | 11.57 USD | |
| 1985-09-30 | 0.0870 USD (3.57%) | 1.70 USD | 11.35 USD | |
| 1985-08-30 | 0.0840 USD (-8.70%) | 1.73 USD | 11.60 USD | |
| 1985-07-31 | 0.0920 USD (17.95%) | 1.72 USD | 11.62 USD | |
| 1985-06-28 | 0.0780 USD (-9.30%) | 1.71 USD | 11.67 USD | |
| 1985-05-31 | 0.0860 USD (-4.44%) | 1.69 USD | 11.64 USD | |
| 1985-04-30 | 0.0900 USD (8.43%) | 1.63 USD | 11.32 USD | |
| 1985-03-29 | 0.0830 USD (2.47%) | 1.60 USD | 11.14 USD | |
| 1985-02-28 | 0.0810 USD (-7.95%) | 1.57 USD | 11.07 USD | |
| 1985-01-31 | 0.0880 USD (1.15%) | 1.60 USD | 11.36 USD | |
| 1984-12-31 | 0.0870 USD (4.82%) | 1.53 USD | 10.95 USD | |
| 1984-11-30 | 0.0830 USD (-8.79%) | 1.50 USD | 10.83 USD | |
| 1984-10-31 | 0.0910 USD (18.18%) | 1.49 USD | 10.77 USD | |
| 1984-09-28 | 0.0770 USD (-9.41%) | 1.46 USD | 10.69 USD | |
| 1984-08-31 | 0.0850 USD (-3.41%) | 1.47 USD | 10.84 USD | |
| 1984-07-31 | 0.0880 USD (10%) | 1.45 USD | 10.79 USD | |
| 1984-06-29 | 0.0800 USD (-8.05%) | 1.39 USD | 10.43 USD | |
| 1984-05-31 | 0.0870 USD | 1.37 USD | 10.37 USD | |
| 1984-04-30 | 0.0870 USD (2.35%) | 1.45 USD | 11.01 USD | |
| 1984-03-30 | 0.0850 USD (4.94%) | 1.44 USD | 11.07 USD | |
| 1984-02-29 | 0.0810 USD (-8.99%) | 1.44 USD | 11.11 USD | |
| 1984-01-31 | 0.0890 USD (8.54%) | 1.44 USD | 11.24 USD | |
| 1983-12-30 | 0.0820 USD | 1.41 USD | 11.07 USD | |
| 1983-11-30 | 0.0820 USD (-1.20%) | 1.40 USD | 11.05 USD | |
| 1983-10-31 | 0.0830 USD (2.47%) | 1.39 USD | 11.09 USD | |
| 1983-09-30 | 0.0810 USD (-10%) | 1.40 USD | 11.23 USD | |
| 1983-08-31 | 0.0900 USD (13.92%) | 1.36 USD | 10.97 USD | |
| 1983-07-29 | 0.0790 USD (-3.66%) | 1.36 USD | 11.07 USD | |
| 1983-06-30 | 0.0820 USD (-5.75%) | 1.36 USD | 11.16 USD | |
| 1983-05-31 | 0.0870 USD (8.75%) | 1.34 USD | 11.04 USD | |
| 1983-04-29 | 0.0800 USD (-4.76%) | 1.39 USD | 11.59 USD | |
| 1983-03-31 | 0.0840 USD (10.53%) | 1.34 USD | 11.25 USD | |
| 1983-02-28 | 0.0760 USD (-9.52%) | 1.33 USD | 11.21 USD | |
| 1983-01-31 | 0.0840 USD (1.20%) | 1.27 USD | 10.82 USD | |
| 1982-12-31 | 0.0830 USD (-5.68%) | 1.26 USD | 10.84 USD | |
| 1982-11-30 | 0.0880 USD (10%) | 1.21 USD | 10.43 USD | |
| 1982-10-29 | 0.0800 USD (-3.61%) | 1.23 USD | 10.75 USD | |
| 1982-09-30 | 0.0830 USD (-6.74%) | 1.20 USD | 10.54 USD | |
| 1982-08-31 | 0.0890 USD (7.23%) | 1.14 USD | 10.11 USD | |
| 1982-07-30 | 0.0830 USD (-8.79%) | 1.06 USD | 9.49 USD | |
| 1982-06-30 | 0.0910 USD (21.33%) | 1.03 USD | 9.26 USD | |
| 1982-05-28 | 0.0750 USD (-6.25%) | 1.05 USD | 9.59 USD | |
| 1982-04-30 | 0.0800 USD (-9.09%) | 1.03 USD | 9.49 USD | |
| 1982-03-31 | 0.0880 USD (17.33%) | 0.97 USD | 8.99 USD | |
| 1982-02-26 | 0.0750 USD (-5.06%) | 0.96 USD | 8.98 USD | |
| 1982-01-29 | 0.0790 USD (-7.06%) | 0.93 USD | 8.74 USD | |
| 1981-12-31 | 0.0850 USD (2.41%) | 0.90 USD | 8.60 USD | |
| 1981-11-30 | 0.0830 USD (2.47%) | 0.98 USD | 9.43 USD | |
| 1981-10-30 | 0.0810 USD | 0.91 USD | 8.88 USD | |
| 1981-09-30 | 0.0810 USD (-3.57%) | 0.89 USD | 8.68 USD | |
| 1981-08-31 | 0.0840 USD (-1.18%) | 0.89 USD | 8.80 USD | |
| 1981-07-31 | 0.0850 USD | 0.98 USD | 9.80 USD | |
| 1981-06-30 | 0.0850 USD (10.39%) | 1.01 USD | 10.15 USD | |
| 1981-05-29 | 0.0770 USD (-2.53%) | 0.99 USD | 10.09 USD | |
| 1981-04-30 | 0.0790 USD (-5.95%) | 0.98 USD | 10.04 USD | |
| 1981-03-31 | 0.0840 USD (15.07%) | 1.03 USD | 10.58 USD | |
| 1981-02-27 | 0.0730 USD (-3.95%) | 1.01 USD | 10.52 USD | |
| 1981-01-30 | 0.0760 USD (-11.63%) | 1.02 USD | 10.69 USD | |
| 1980-12-31 | 0.0860 USD (19.44%) | 1.00 USD | 10.57 USD | |
| 1980-11-28 | 0.0720 USD (-10%) | 1.04 USD | 11.01 USD | |
| 1980-10-31 | 0.0800 USD (-3.61%) | 1.05 USD | 11.20 USD | |
| 1980-09-30 | 0.0830 USD (10.67%) | 1.06 USD | 11.37 USD | |
| 1980-08-29 | 0.0750 USD (-5.06%) | 1.08 USD | 11.75 USD | |
| 1980-07-31 | 0.0790 USD | 1.14 USD | 12.43 USD | |
| 1980-06-30 | 0.0790 USD (2.60%) | 1.16 USD | 12.78 USD | |
| 1980-05-30 | 0.0770 USD (-1.28%) | 1.16 USD | 12.83 USD | |
| 1980-04-30 | 0.0780 USD (-4.88%) | 1.09 USD | 12.10 USD | |
| 1980-03-31 | 0.0820 USD (10.81%) | 0.98 USD | 11.01 USD | |
| 1980-02-28 | 0.0740 USD (-5.13%) | 1.08 USD | 12.12 USD | |
| 1980-01-31 | 0.0780 USD | 1.16 USD | 13.09 USD |
DRTAX
Price: $10.86
52 week price:
Forward Dividend Yield: 3.87%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 923.8 million
Average Dividend Frequency: 14
Years Paying Dividends: 45
DGR3: -7.54%
DGR5: -7.30%
DGR10: -16.61%
DGR20: -8.59%