BNY Mellon Municipal Bond dividends
Stock symbol DRTAX is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for BNY Mellon Municipal Bond (DRTAX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for DRTAX as of May 3, 2024 is 3.87%. Average dividend growth rate for stock BNY Mellon Municipal Bond (DRTAX) for past three years is -7.54%.
Dividend history for stock DRTAX (BNY Mellon Municipal Bond) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
BNY Mellon Municipal Bond Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-06 | 0.0255 USD (6.03%) | 10.86 USD | 10.86 USD | |
| 2024-02-29 | 2024-02-29 | 0.0241 USD (-8.56%) | 10.85 USD | 10.85 USD |
| 2024-01-31 | 2024-01-31 | 0.0263 USD (1.15%) | 10.87 USD | 10.87 USD |
| 2023-12-30 | 2023-12-30 | 0.0260 USD (4%) | 10.89 USD | 10.89 USD |
| 2023-11-30 | 2023-11-30 | 0.0250 USD (-7.41%) | 10.65 USD | 10.65 USD |
| 2023-10-31 | 2023-10-31 | 0.0270 USD (13.45%) | 10.02 USD | 10.02 USD |
| 2023-09-30 | 2023-09-30 | 0.0238 USD | 10.18 USD | 10.23 USD |
| 2023-09-29 | 2023-09-29 | 0.0238 USD (-6.67%) | 10.23 USD | 10.23 USD |
| 2023-08-31 | 2023-08-31 | 0.0255 USD (2%) | 10.54 USD | 10.54 USD |
| 2023-07-31 | 2023-07-31 | 0.0250 USD (2.46%) | 10.68 USD | 10.68 USD |
| 2023-06-30 | 2023-06-30 | 0.0244 USD (-8.61%) | 10.69 USD | 10.69 USD |
| 2023-05-31 | 2023-05-31 | 0.0267 USD (17.62%) | 10.62 USD | 10.62 USD |
| 2023-04-29 | 2023-04-29 | 0.0227 USD | 10.51 USD | 10.69 USD |
| 2023-04-28 | 2023-04-28 | 0.0227 USD (-9.92%) | 10.69 USD | 10.69 USD |
| 2023-03-31 | 2023-03-31 | 0.0252 USD (13.51%) | 10.71 USD | 10.71 USD |
| 2023-02-28 | 2023-02-28 | 0.0222 USD (-13.28%) | 10.52 USD | 10.54 USD |
| 2023-01-31 | 2023-01-31 | 0.0256 USD (7.11%) | 10.75 USD | 10.80 USD |
| 2022-12-30 | 2022-12-30 | 0.0239 USD (1.27%) | 10.46 USD | 10.53 USD |
| 2022-11-30 | 2022-11-30 | 0.0236 USD (-3.67%) | 10.46 USD | 10.56 USD |
| 2022-10-31 | 2022-10-31 | 0.0245 USD (6.99%) | 10.01 USD | 10.12 USD |
| 2022-09-30 | 2022-09-30 | 0.0229 USD (-9.13%) | 10.13 USD | 10.27 USD |
| 2022-08-31 | 2022-08-31 | 0.0252 USD (14.03%) | 10.53 USD | 10.70 USD |
| 2022-07-29 | 2022-07-29 | 0.0221 USD (-2.64%) | 10.77 USD | 10.97 USD |
| 2022-06-30 | 2022-06-30 | 0.0227 USD (-4.62%) | 10.49 USD | 10.71 USD |
| 2022-05-31 | 2022-05-31 | 0.0238 USD (11.21%) | 10.71 USD | 10.96 USD |
| 2022-04-29 | 2022-04-29 | 0.0214 USD (-6.14%) | 10.59 USD | 10.86 USD |
| 2022-03-31 | 2022-03-31 | 0.0228 USD (11.76%) | 10.91 USD | 11.21 USD |
| 2022-02-28 | 2022-02-28 | 0.0204 USD (-10.53%) | 11.25 USD | 11.58 USD |
| 2022-01-31 | 2022-01-31 | 0.0228 USD (-0.44%) | 11.33 USD | 11.68 USD |
| 2021-12-31 | 2021-12-31 | 0.0229 USD (-70.72%) | 11.63 USD | 12.01 USD |
| 2021-12-23 | 2021-12-23 | 0.0782 USD (228.57%) | 11.63 USD | 12.01 USD |
| 2021-11-30 | 2021-11-30 | 0.0238 USD (9.68%) | 11.62 USD | 12.10 USD |
| 2021-10-29 | 2021-10-29 | 0.0217 USD (-3.56%) | 11.52 USD | 12.02 USD |
| 2021-09-30 | 2021-09-30 | 0.0225 USD (-7.79%) | 11.54 USD | 12.07 USD |
| 2021-08-31 | 2021-08-31 | 0.0244 USD (6.55%) | 11.63 USD | 12.19 USD |
| 2021-07-30 | 2021-07-30 | 0.0229 USD (-10.20%) | 11.68 USD | 12.26 USD |
| 2021-06-30 | 2021-06-30 | 0.0255 USD (16.97%) | 11.60 USD | 12.20 USD |
| 2021-05-28 | 2021-05-28 | 0.0218 USD (-7.63%) | 11.56 USD | 12.18 USD |
| 2021-04-30 | 2021-04-30 | 0.0236 USD (-9.23%) | 11.50 USD | 12.14 USD |
| 2021-03-31 | 2021-03-31 | 0.0260 USD (18.72%) | 11.39 USD | 12.05 USD |
| 2021-02-26 | 2021-02-26 | 0.0219 USD (34.36%) | 11.31 USD | 11.99 USD |
| 2021-01-29 | 2021-01-29 | 0.0163 USD (-34.80%) | 11.49 USD | 12.20 USD |
| 2020-12-31 | 2020-12-31 | 0.0250 USD (-60.57%) | 11.39 USD | 12.12 USD |
| 2020-12-23 | 2020-12-23 | 0.0634 USD (154.62%) | 11.39 USD | 12.12 USD |
| 2020-11-30 | 2020-11-30 | 0.0249 USD (2.47%) | 11.30 USD | 12.11 USD |
| 2020-10-30 | 2020-10-30 | 0.0243 USD (-1.22%) | 11.11 USD | 11.93 USD |
| 2020-09-30 | 2020-09-30 | 0.0246 USD (-3.53%) | 11.13 USD | 11.98 USD |
| 2020-08-31 | 2020-08-31 | 0.0255 USD (-1.16%) | 11.13 USD | 12.00 USD |
| 2020-07-31 | 2020-07-31 | 0.0258 USD (-3.37%) | 11.13 USD | 12.03 USD |
| 2020-06-30 | 2020-06-30 | 0.0267 USD (8.98%) | 10.95 USD | 11.86 USD |
| 2020-05-29 | 2020-05-29 | 0.0245 USD (-3.16%) | 10.77 USD | 11.69 USD |
| 2020-04-30 | 2020-04-30 | 0.0253 USD (-6.30%) | 10.44 USD | 11.36 USD |
| 2020-03-31 | 2020-03-31 | 0.0270 USD (13.45%) | 10.66 USD | 11.63 USD |
| 2020-02-28 | 2020-02-28 | 0.0238 USD (-7.39%) | 11.24 USD | 12.29 USD |
| 2020-01-31 | 2020-01-31 | 0.0257 USD (-4.46%) | 11.08 USD | 12.13 USD |
| 2019-12-31 | 2019-12-31 | 0.0269 USD (-70.34%) | 10.88 USD | 11.94 USD |
| 2019-12-27 | 2019-12-27 | 0.0907 USD (258.50%) | 10.88 USD | 11.94 USD |
| 2019-11-29 | 2019-11-29 | 0.0253 USD (-5.24%) | 10.84 USD | 12.02 USD |
| 2019-10-31 | 2019-10-31 | 0.0267 USD (1.14%) | 10.82 USD | 12.02 USD |
| 2019-09-30 | 2019-09-30 | 0.0264 USD (1.15%) | 10.82 USD | 12.04 USD |
| 2019-08-30 | 2019-08-30 | 0.0261 USD (-10%) | 10.90 USD | 12.16 USD |
| 2019-07-31 | 2019-07-31 | 0.0290 USD (16.94%) | 10.72 USD | 11.98 USD |
| 2019-06-28 | 2019-06-28 | 0.0248 USD (-11.43%) | 10.64 USD | 11.92 USD |
| 2019-05-31 | 0.0280 USD (-3.45%) | 10.60 USD | 11.90 USD | |
| 2019-04-30 | 0.0290 USD (11.54%) | 10.44 USD | 11.75 USD | |
| 2019-03-29 | 0.0260 USD (4%) | 10.39 USD | 11.72 USD | |
| 2019-02-28 | 0.0250 USD (-13.79%) | 10.22 USD | 11.56 USD | |
| 2019-01-31 | 0.0290 USD (3.57%) | 10.16 USD | 11.52 USD | |
| 2018-12-31 | 0.0280 USD (3.70%) | 10.09 USD | 11.47 USD | |
| 2018-11-30 | 0.0270 USD (-10%) | 9.98 USD | 11.39 USD | |
| 2018-10-31 | 0.0300 USD (20%) | 9.92 USD | 11.35 USD | |
| 2018-09-28 | 0.0250 USD (-19.35%) | 9.98 USD | 11.45 USD | |
| 2018-08-31 | 0.0310 USD (-3.13%) | 10.06 USD | 11.56 USD | |
| 2018-07-31 | 0.0320 USD (14.29%) | 10.05 USD | 11.58 USD | |
| 2018-06-29 | 0.0280 USD | 10.02 USD | 11.58 USD | |
| 2018-05-31 | 0.0280 USD (-3.45%) | 10.01 USD | 11.60 USD | |
| 2018-04-30 | 0.0290 USD (11.54%) | 9.89 USD | 11.48 USD | |
| 2018-03-29 | 0.0260 USD | 9.91 USD | 11.54 USD | |
| 2018-02-28 | 0.0260 USD (-16.13%) | 9.89 USD | 11.54 USD | |
| 2018-01-31 | 0.0310 USD (638.10%) | 9.94 USD | 11.62 USD | |
| 2017-12-28 | 2017-12-28 | 0.0042 USD (-85%) | 10.05 USD | 11.78 USD |
| 2017-11-30 | 0.0280 USD (-6.67%) | 9.95 USD | 11.70 USD | |
| 2017-10-31 | 0.0300 USD (7.14%) | 9.99 USD | 11.77 USD | |
| 2017-09-29 | 0.0280 USD (-3.45%) | 9.98 USD | 11.79 USD | |
| 2017-08-31 | 0.0290 USD (-3.33%) | 10.01 USD | 11.85 USD | |
| 2017-07-31 | 0.0300 USD (3.45%) | 9.92 USD | 11.78 USD | |
| 2017-06-30 | 0.0290 USD (-9.38%) | 9.86 USD | 11.74 USD | |
| 2017-05-31 | 0.0320 USD (14.29%) | 9.89 USD | 11.80 USD | |
| 2017-04-28 | 0.0280 USD (-9.68%) | 9.72 USD | 11.63 USD | |
| 2017-03-31 | 0.0310 USD (10.71%) | 9.66 USD | 11.58 USD | |
| 2017-02-28 | 0.0280 USD (-12.50%) | 9.63 USD | 11.58 USD | |
| 2017-01-31 | 0.0320 USD (10.34%) | 9.56 USD | 11.52 USD | |
| 2016-12-30 | 0.0290 USD (-3.33%) | 9.50 USD | 11.49 USD | |
| 2016-11-30 | 0.0300 USD (-3.23%) | 9.40 USD | 11.39 USD | |
| 2016-10-31 | 0.0310 USD (3.33%) | 9.81 USD | 11.92 USD | |
| 2016-09-30 | 0.0300 USD (-9.09%) | 9.92 USD | 12.09 USD | |
| 2016-08-31 | 0.0330 USD (13.79%) | 9.97 USD | 12.18 USD | |
| 2016-07-29 | 0.0290 USD (-3.33%) | 9.95 USD | 12.18 USD | |
| 2016-06-30 | 0.0300 USD (-6.25%) | 9.96 USD | 12.23 USD | |
| 2016-05-31 | 0.0320 USD (6.67%) | 9.79 USD | 12.05 USD | |
| 2016-04-29 | 0.0300 USD (-6.25%) | 9.77 USD | 12.05 USD | |
| 2016-03-31 | 0.0320 USD | 9.69 USD | 11.98 USD | |
| 2016-02-29 | 0.0320 USD (6.67%) | 9.64 USD | 11.95 USD | |
| 2016-01-29 | 0.0300 USD (-9.09%) | 9.63 USD | 11.98 USD | |
| 2015-12-31 | 0.0330 USD (3.13%) | 9.53 USD | 11.88 USD | |
| 2015-11-30 | 0.0320 USD (3.23%) | 9.45 USD | 11.81 USD | |
| 2015-10-30 | 0.0310 USD | 9.40 USD | 11.78 USD | |
| 2015-09-30 | 0.0310 USD (-6.06%) | 9.35 USD | 11.75 USD | |
| 2015-08-31 | 0.0330 USD | 9.29 USD | 11.71 USD | |
| 2015-07-31 | 0.0330 USD (-2.94%) | 9.27 USD | 11.71 USD | |
| 2015-06-30 | 0.0340 USD (9.68%) | 9.18 USD | 11.64 USD | |
| 2015-05-29 | 0.0310 USD (-3.13%) | 9.20 USD | 11.70 USD | |
| 2015-04-30 | 0.0320 USD (-5.88%) | 9.24 USD | 11.77 USD | |
| 2015-03-31 | 0.0340 USD (13.33%) | 9.29 USD | 11.87 USD | |
| 2015-02-27 | 0.0300 USD (-6.25%) | 9.25 USD | 11.86 USD | |
| 2015-01-30 | 0.0320 USD (-11.11%) | 9.37 USD | 12.04 USD | |
| 2014-12-31 | 0.0360 USD (20%) | 9.20 USD | 11.85 USD | |
| 2014-11-28 | 0.0300 USD (-6.25%) | 9.13 USD | 11.80 USD | |
| 2014-10-31 | 0.0320 USD (3.23%) | 9.12 USD | 11.82 USD | |
| 2014-09-30 | 0.0310 USD (-6.06%) | 9.06 USD | 11.77 USD | |
| 2014-08-29 | 0.0330 USD | 9.05 USD | 11.79 USD | |
| 2014-07-31 | 0.0330 USD | 8.92 USD | 11.65 USD | |
| 2014-06-30 | 0.0330 USD (-5.71%) | 8.93 USD | 11.69 USD | |
| 2014-05-30 | 0.0350 USD (2.94%) | 8.94 USD | 11.74 USD | |
| 2014-04-30 | 0.0340 USD (-5.56%) | 8.77 USD | 11.56 USD | |
| 2014-03-31 | 0.0360 USD (9.09%) | 8.66 USD | 11.44 USD | |
| 2014-02-28 | 0.0330 USD (-10.81%) | 8.64 USD | 11.45 USD | |
| 2014-01-31 | 0.0370 USD | 8.50 USD | 11.30 USD | |
| 2013-12-31 | 0.0370 USD (1021.21%) | 8.32 USD | 11.10 USD | |
| 2013-12-19 | 2013-12-19 | 0.0033 USD (-90.83%) | 8.32 USD | 11.10 USD |
| 2013-11-29 | 0.0360 USD (-2.70%) | 8.37 USD | 11.20 USD | |
| 2013-10-31 | 0.0370 USD (5.71%) | 8.40 USD | 11.28 USD | |
| 2013-09-30 | 0.0350 USD | 8.33 USD | 11.22 USD | |
| 2013-08-30 | 0.0350 USD (6.06%) | 8.15 USD | 11.01 USD | |
| 2013-07-31 | 0.0330 USD (6.45%) | 8.31 USD | 11.26 USD | |
| 2013-06-28 | 0.0310 USD (3.33%) | 8.40 USD | 11.42 USD | |
| 2013-05-31 | 0.0300 USD (3.45%) | 8.66 USD | 11.81 USD | |
| 2013-04-30 | 0.0290 USD (-3.33%) | 8.77 USD | 11.99 USD | |
| 2013-03-28 | 0.0300 USD (11.11%) | 8.68 USD | 11.90 USD | |
| 2013-02-28 | 0.0270 USD (-10%) | 8.71 USD | 11.96 USD | |
| 2013-01-31 | 0.0300 USD (-6.25%) | 8.67 USD | 11.94 USD | |
| 2012-12-31 | 0.0320 USD (3.23%) | 8.63 USD | 11.91 USD | |
| 2012-11-30 | 0.0310 USD (14.81%) | 8.76 USD | 12.12 USD | |
| 2012-10-31 | 0.0270 USD (-15.63%) | 8.61 USD | 11.94 USD | |
| 2012-09-28 | 0.0320 USD | 8.59 USD | 11.94 USD | |
| 2012-08-31 | 0.0320 USD (-3.03%) | 8.53 USD | 11.90 USD | |
| 2012-07-31 | 0.0330 USD | 8.51 USD | 11.90 USD | |
| 2012-06-29 | 0.0330 USD (-8.33%) | 8.37 USD | 11.74 USD | |
| 2012-05-31 | 0.0360 USD (5.88%) | 8.39 USD | 11.79 USD | |
| 2012-04-30 | 0.0340 USD (-5.56%) | 8.30 USD | 11.71 USD | |
| 2012-03-30 | 0.0360 USD (5.88%) | 8.21 USD | 11.61 USD | |
| 2012-02-29 | 0.0340 USD (-5.56%) | 8.27 USD | 11.74 USD | |
| 2012-01-31 | 0.0360 USD (-2.70%) | 8.26 USD | 11.75 USD | |
| 2011-12-30 | 0.0370 USD (2.78%) | 8.04 USD | 11.48 USD | |
| 2011-11-30 | 0.0360 USD (-5.26%) | 7.87 USD | 11.27 USD | |
| 2011-10-31 | 0.0380 USD (2.70%) | 7.84 USD | 11.26 USD | |
| 2011-09-30 | 0.0370 USD (-2.63%) | 7.86 USD | 11.33 USD | |
| 2011-08-31 | 0.0380 USD (-2.56%) | 7.77 USD | 11.24 USD | |
| 2011-07-29 | 0.0390 USD (5.41%) | 7.67 USD | 11.13 USD | |
| 2011-06-30 | 0.0370 USD (-5.13%) | 7.58 USD | 11.04 USD | |
| 2011-05-31 | 0.0390 USD | 7.54 USD | 11.01 USD | |
| 2011-04-29 | 0.0390 USD (-2.50%) | 7.40 USD | 10.85 USD | |
| 2011-03-31 | 0.0400 USD (8.11%) | 7.28 USD | 10.72 USD | |
| 2011-02-28 | 0.0370 USD (-11.90%) | 7.31 USD | 10.79 USD | |
| 2011-01-31 | 0.0420 USD (2.44%) | 7.21 USD | 10.68 USD | |
| 2010-12-31 | 0.0410 USD (2.50%) | 7.28 USD | 10.84 USD | |
| 2010-11-30 | 0.0400 USD (-2.44%) | 7.44 USD | 11.12 USD | |
| 2010-10-29 | 0.0410 USD (2.50%) | 7.65 USD | 11.47 USD | |
| 2010-09-30 | 0.0400 USD (-2.44%) | 7.67 USD | 11.54 USD | |
| 2010-08-31 | 0.0410 USD | 7.67 USD | 11.58 USD | |
| 2010-07-30 | 0.0410 USD | 7.48 USD | 11.34 USD | |
| 2010-06-30 | 0.0410 USD (-2.38%) | 7.41 USD | 11.26 USD | |
| 2010-05-28 | 0.0420 USD (5%) | 7.42 USD | 11.32 USD | |
| 2010-04-30 | 0.0400 USD (-4.76%) | 7.38 USD | 11.30 USD | |
| 2010-03-31 | 0.0420 USD (10.53%) | 7.30 USD | 11.22 USD | |
| 2010-02-26 | 0.0380 USD (-7.32%) | 7.30 USD | 11.26 USD | |
| 2010-01-29 | 0.0410 USD (-2.38%) | 7.24 USD | 11.21 USD | |
| 2009-12-31 | 0.0420 USD (2.44%) | 7.21 USD | 11.20 USD | |
| 2009-11-30 | 0.0410 USD (-2.38%) | 7.15 USD | 11.15 USD | |
| 2009-10-30 | 0.0420 USD (2.44%) | 7.12 USD | 11.14 USD | |
| 2009-09-30 | 0.0410 USD (-4.65%) | 7.27 USD | 11.43 USD | |
| 2009-08-31 | 0.0430 USD | 6.98 USD | 11.01 USD | |
| 2009-07-31 | 0.0430 USD (2.38%) | 6.81 USD | 10.79 USD | |
| 2009-06-30 | 0.0420 USD (-4.55%) | 6.72 USD | 10.69 USD | |
| 2009-05-29 | 0.0440 USD (2.33%) | 6.79 USD | 10.83 USD | |
| 2009-04-30 | 0.0430 USD (-2.27%) | 6.63 USD | 10.63 USD | |
| 2009-03-31 | 0.0440 USD (10%) | 6.48 USD | 10.43 USD | |
| 2009-02-27 | 0.0400 USD (-11.11%) | 6.49 USD | 10.48 USD | |
| 2009-01-30 | 0.0450 USD | 6.46 USD | 10.47 USD | |
| 2008-12-31 | 0.0450 USD (4.65%) | 6.18 USD | 10.06 USD | |
| 2008-11-28 | 0.0430 USD (-2.27%) | 6.20 USD | 10.15 USD | |
| 2008-10-31 | 0.0440 USD (2.33%) | 6.23 USD | 10.23 USD | |
| 2008-09-30 | 0.0430 USD (-4.44%) | 6.43 USD | 10.61 USD | |
| 2008-08-29 | 0.0450 USD | 6.75 USD | 11.18 USD | |
| 2008-07-31 | 0.0450 USD (4.65%) | 6.67 USD | 11.10 USD | |
| 2008-06-30 | 0.0430 USD (-2.27%) | 6.67 USD | 11.15 USD | |
| 2008-05-30 | 0.0440 USD (2.33%) | 6.76 USD | 11.33 USD | |
| 2008-04-30 | 0.0430 USD (-4.44%) | 6.72 USD | 11.32 USD | |
| 2008-03-31 | 0.0450 USD (7.14%) | 6.66 USD | 11.26 USD | |
| 2008-02-29 | 0.0420 USD (-2.33%) | 6.52 USD | 11.07 USD | |
| 2008-01-31 | 0.0430 USD | 6.83 USD | 11.63 USD | |
| 2007-12-31 | 0.0430 USD (2.38%) | 6.74 USD | 11.53 USD | |
| 2007-11-30 | 0.0420 USD (-2.33%) | 6.75 USD | 11.58 USD | |
| 2007-10-31 | 0.0430 USD (2.38%) | 6.74 USD | 11.60 USD | |
| 2007-09-28 | 0.0420 USD (-2.33%) | 6.72 USD | 11.61 USD | |
| 2007-08-31 | 0.0430 USD | 6.63 USD | 11.50 USD | |
| 2007-07-31 | 0.0430 USD (2.38%) | 6.70 USD | 11.66 USD | |
| 2007-06-29 | 0.0420 USD (-2.33%) | 6.67 USD | 11.66 USD | |
| 2007-05-31 | 0.0430 USD (2.38%) | 6.70 USD | 11.76 USD | |
| 2007-04-30 | 0.0420 USD (-4.55%) | 6.74 USD | 11.86 USD | |
| 2007-03-30 | 0.0440 USD (10%) | 6.71 USD | 11.85 USD | |
| 2007-02-28 | 0.0400 USD (-9.09%) | 6.73 USD | 11.93 USD | |
| 2007-01-31 | 0.0440 USD (2.33%) | 6.66 USD | 11.85 USD | |
| 2006-12-29 | 0.0430 USD (4.88%) | 6.67 USD | 11.91 USD | |
| 2006-11-30 | 0.0410 USD (-4.65%) | 6.69 USD | 11.99 USD | |
| 2006-10-31 | 0.0430 USD (4.88%) | 6.64 USD | 11.94 USD | |
| 2006-09-29 | 0.0410 USD (-4.65%) | 6.60 USD | 11.91 USD | |
| 2006-08-31 | 0.0430 USD | 6.55 USD | 11.86 USD | |
| 2006-07-31 | 0.0430 USD (2.38%) | 6.46 USD | 11.74 USD | |
| 2006-06-30 | 0.0420 USD (-2.33%) | 6.38 USD | 11.64 USD | |
| 2006-05-31 | 0.0430 USD (2.38%) | 6.40 USD | 11.72 USD | |
| 2006-04-28 | 0.0420 USD (-4.55%) | 6.37 USD | 11.70 USD | |
| 2006-03-31 | 0.0440 USD (10%) | 6.36 USD | 11.74 USD | |
| 2006-02-28 | 0.0400 USD (-9.09%) | 6.41 USD | 11.86 USD | |
| 2006-01-31 | 0.0440 USD | 6.36 USD | 11.81 USD | |
| 2005-12-30 | 0.0440 USD (2.33%) | 6.34 USD | 11.82 USD | |
| 2005-11-30 | 0.0430 USD | 6.27 USD | 11.73 USD | |
| 2005-10-31 | 0.0430 USD | 6.24 USD | 11.73 USD | |
| 2005-09-30 | 0.0430 USD (-2.27%) | 6.29 USD | 11.86 USD | |
| 2005-08-31 | 0.0440 USD | 6.35 USD | 12.01 USD | |
| 2005-07-29 | 0.0440 USD (2.33%) | 6.28 USD | 11.93 USD | |
| 2005-06-30 | 0.0430 USD (-4.44%) | 6.30 USD | 12.01 USD | |
| 2005-05-31 | 0.0450 USD (4.65%) | 6.25 USD | 11.96 USD | |
| 2005-04-29 | 0.0430 USD (-4.44%) | 6.19 USD | 11.89 USD | |
| 2005-03-31 | 0.0450 USD (12.50%) | 6.09 USD | 11.74 USD | |
| 2005-02-28 | 0.0400 USD (-9.09%) | 6.13 USD | 11.87 USD | |
| 2005-01-31 | 0.0440 USD (-2.22%) | 6.16 USD | 11.95 USD | |
| 2004-12-31 | 0.0450 USD (4.65%) | 6.10 USD | 11.88 USD | |
| 2004-11-30 | 0.0430 USD | 6.02 USD | 11.77 USD | |
| 2004-10-29 | 0.0430 USD (4.88%) | 6.07 USD | 11.91 USD | |
| 2004-09-30 | 0.0410 USD (-4.65%) | 6.02 USD | 11.86 USD | |
| 2004-08-31 | 0.0430 USD | 5.99 USD | 11.84 USD | |
| 2004-07-30 | 0.0430 USD (7.50%) | 5.87 USD | 11.65 USD | |
| 2004-06-30 | 0.0400 USD (-2.44%) | 5.80 USD | 11.55 USD | |
| 2004-05-28 | 0.0410 USD (5.13%) | 5.77 USD | 11.54 USD | |
| 2004-04-30 | 0.0390 USD | 5.78 USD | 11.60 USD | |
| 2004-03-31 | 0.0390 USD (5.41%) | 5.92 USD | 11.92 USD | |
| 2004-02-27 | 0.0370 USD (-7.50%) | 5.96 USD | 12.04 USD | |
| 2004-01-30 | 0.0400 USD | 5.87 USD | 11.88 USD | |
| 2003-12-31 | 0.0400 USD | 5.85 USD | 11.88 USD | |
| 2003-11-28 | 0.0400 USD (-2.44%) | 5.80 USD | 11.83 USD | |
| 2003-10-31 | 0.0410 USD (2.50%) | 5.73 USD | 11.73 USD | |
| 2003-09-30 | 0.0400 USD (-4.76%) | 5.76 USD | 11.83 USD | |
| 2003-08-29 | 0.0420 USD (-2.33%) | 5.59 USD | 11.51 USD | |
| 2003-07-31 | 0.0430 USD (7.50%) | 5.54 USD | 11.46 USD | |
| 2003-06-30 | 0.0400 USD (-4.76%) | 5.77 USD | 11.97 USD | |
| 2003-05-30 | 0.0420 USD | 5.81 USD | 12.10 USD | |
| 2003-04-30 | 0.0420 USD (-6.67%) | 5.67 USD | 11.84 USD | |
| 2003-03-31 | 0.0450 USD (9.76%) | 5.62 USD | 11.79 USD | |
| 2003-02-28 | 0.0410 USD (-12.77%) | 5.64 USD | 11.88 USD | |
| 2003-01-31 | 0.0470 USD | 5.54 USD | 11.71 USD | |
| 2002-12-31 | 0.0470 USD (3033.33%) | 5.59 USD | 11.85 USD | |
| 2002-12-06 | 2002-12-06 | 0.0015 USD (-96.88%) | 5.59 USD | 11.85 USD |
| 2002-11-29 | 0.0480 USD (-4%) | 5.44 USD | 11.59 USD | |
| 2002-10-31 | 0.0500 USD | 5.46 USD | 11.68 USD | |
| 2002-09-30 | 0.0500 USD | 5.59 USD | 12.01 USD | |
| 2002-08-30 | 0.0500 USD (-1.96%) | 5.48 USD | 11.82 USD | |
| 2002-07-31 | 0.0510 USD (2%) | 5.46 USD | 11.82 USD | |
| 2002-06-28 | 0.0500 USD (-1.96%) | 5.43 USD | 11.81 USD | |
| 2002-05-31 | 0.0510 USD (4.08%) | 5.39 USD | 11.77 USD | |
| 2002-04-30 | 0.0490 USD (-3.92%) | 5.36 USD | 11.76 USD | |
| 2002-03-28 | 0.0510 USD (10.87%) | 5.29 USD | 11.66 USD | |
| 2002-02-28 | 0.0460 USD (-11.54%) | 5.36 USD | 11.86 USD | |
| 2002-01-31 | 0.0520 USD (-1.89%) | 5.29 USD | 11.76 USD | |
| 2001-12-31 | 0.0530 USD (4718.18%) | 5.21 USD | 11.63 USD | |
| 2001-12-07 | 2001-12-07 | 0.0011 USD (-97.84%) | 5.21 USD | 11.63 USD |
| 2001-11-30 | 0.0510 USD (-1.92%) | 5.26 USD | 11.80 USD | |
| 2001-10-31 | 0.0520 USD (1.96%) | 5.32 USD | 11.99 USD | |
| 2001-09-28 | 0.0510 USD (-1.92%) | 5.31 USD | 12.00 USD | |
| 2001-08-31 | 0.0520 USD | 5.42 USD | 12.32 USD | |
| 2001-07-31 | 0.0520 USD (1.96%) | 5.31 USD | 12.11 USD | |
| 2001-06-29 | 0.0510 USD (-1.92%) | 5.22 USD | 11.96 USD | |
| 2001-05-31 | 0.0520 USD (1.96%) | 5.17 USD | 11.90 USD | |
| 2001-04-30 | 0.0510 USD (-1.92%) | 5.12 USD | 11.83 USD | |
| 2001-03-30 | 0.0520 USD (10.64%) | 5.19 USD | 12.05 USD | |
| 2001-02-28 | 0.0470 USD (-9.62%) | 5.13 USD | 11.96 USD | |
| 2001-01-31 | 0.0520 USD (1.96%) | 5.11 USD | 11.95 USD | |
| 2000-12-29 | 0.0510 USD (16900%) | 5.07 USD | 11.92 USD | |
| 2000-12-07 | 2000-12-07 | 0.0003 USD (-99.39%) | 5.07 USD | 11.92 USD |
| 2000-11-30 | 0.0490 USD (-3.92%) | 4.93 USD | 11.63 USD | |
| 2000-10-31 | 0.0510 USD (4.08%) | 4.90 USD | 11.62 USD | |
| 2000-09-29 | 0.0490 USD (-3.92%) | 4.85 USD | 11.54 USD | |
| 2000-08-31 | 0.0510 USD | 4.89 USD | 11.68 USD | |
| 2000-07-31 | 0.0510 USD (4.08%) | 4.80 USD | 11.53 USD | |
| 2000-06-30 | 0.0490 USD (-3.92%) | 4.71 USD | 11.37 USD | |
| 2000-05-31 | 0.0510 USD (4.08%) | 4.59 USD | 11.12 USD | |
| 2000-04-28 | 0.0490 USD (-3.92%) | 4.64 USD | 11.29 USD | |
| 2000-03-31 | 0.0510 USD (6.25%) | 4.67 USD | 11.42 USD | |
| 2000-02-29 | 0.0480 USD (-7.69%) | 4.55 USD | 11.18 USD | |
| 2000-01-31 | 0.0520 USD (1.96%) | 4.48 USD | 11.05 USD | |
| 1999-12-31 | 0.0510 USD (2%) | 4.53 USD | 11.22 USD | |
| 1999-11-30 | 0.0500 USD (-3.85%) | 4.58 USD | 11.40 USD | |
| 1999-10-29 | 0.0520 USD (4%) | 4.54 USD | 11.36 USD | |
| 1999-09-30 | 0.0500 USD (-7.41%) | 4.62 USD | 11.60 USD | |
| 1999-08-31 | 0.0540 USD (3.85%) | 4.64 USD | 11.70 USD | |
| 1999-07-30 | 0.0520 USD (4%) | 4.73 USD | 11.98 USD | |
| 1999-06-30 | 0.0500 USD (-3.85%) | 4.74 USD | 12.06 USD | |
| 1999-05-28 | 0.0520 USD (1.96%) | 4.82 USD | 12.32 USD | |
| 1999-04-30 | 0.0510 USD (-3.77%) | 4.85 USD | 12.45 USD | |
| 1999-03-31 | 0.0530 USD (10.42%) | 4.84 USD | 12.47 USD | |
| 1999-02-26 | 0.0480 USD (-9.43%) | 4.84 USD | 12.52 USD | |
| 1999-01-29 | 0.0530 USD (1.92%) | 4.86 USD | 12.63 USD | |
| 1998-12-31 | 0.0520 USD (1.96%) | 4.81 USD | 12.56 USD | |
| 1998-11-30 | 0.0510 USD (-5.56%) | 4.81 USD | 12.83 USD | |
| 1998-10-30 | 0.0540 USD (3.85%) | 4.79 USD | 12.82 USD | |
| 1998-09-30 | 0.0520 USD (-5.45%) | 4.81 USD | 12.94 USD | |
| 1998-08-31 | 0.0550 USD (1.85%) | 4.76 USD | 12.85 USD | |
| 1998-07-31 | 0.0540 USD (3.85%) | 4.69 USD | 12.72 USD | |
| 1998-06-30 | 0.0520 USD (-3.70%) | 4.68 USD | 12.74 USD | |
| 1998-05-29 | 0.0540 USD (1.89%) | 4.66 USD | 12.75 USD | |
| 1998-04-30 | 0.0530 USD (-1.85%) | 4.59 USD | 12.61 USD | |
| 1998-03-31 | 0.0540 USD (10.20%) | 4.62 USD | 12.73 USD | |
| 1998-02-27 | 0.0490 USD (-18.33%) | 4.61 USD | 12.75 USD | |
| 1998-01-30 | 0.0600 USD (11.11%) | 4.60 USD | 12.79 USD | |
| 1997-12-31 | 0.0540 USD (1.89%) | 4.55 USD | 12.71 USD | |
| 1997-11-28 | 0.0530 USD (-5.36%) | 4.49 USD | 12.66 USD | |
| 1997-10-31 | 0.0560 USD (5.66%) | 4.46 USD | 12.63 USD | |
| 1997-09-30 | 0.0530 USD (-7.02%) | 4.43 USD | 12.60 USD | |
| 1997-08-29 | 0.0570 USD (1.79%) | 4.39 USD | 12.54 USD | |
| 1997-07-31 | 0.0560 USD (1.82%) | 4.44 USD | 12.74 USD | |
| 1997-06-30 | 0.0550 USD (-3.51%) | 4.33 USD | 12.47 USD | |
| 1997-05-30 | 0.0570 USD (3.64%) | 4.27 USD | 12.36 USD | |
| 1997-04-30 | 0.0550 USD (-3.51%) | 4.23 USD | 12.29 USD | |
| 1997-03-31 | 0.0570 USD (11.76%) | 4.19 USD | 12.24 USD | |
| 1997-02-28 | 0.0510 USD (-12.07%) | 4.24 USD | 12.43 USD | |
| 1997-01-31 | 0.0580 USD (-1.69%) | 4.20 USD | 12.39 USD | |
| 1996-12-31 | 0.0590 USD (9.26%) | 4.22 USD | 12.48 USD | |
| 1996-11-29 | 0.0540 USD (-5.26%) | 4.23 USD | 12.58 USD | |
| 1996-10-31 | 0.0570 USD | 4.16 USD | 12.44 USD | |
| 1996-09-30 | 0.0570 USD (3.64%) | 4.12 USD | 12.37 USD | |
| 1996-08-30 | 0.0550 USD (-9.84%) | 4.05 USD | 12.23 USD | |
| 1996-07-31 | 0.0610 USD (17.31%) | 4.06 USD | 12.31 USD | |
| 1996-06-28 | 0.0520 USD (-11.86%) | 4.03 USD | 12.27 USD | |
| 1996-05-31 | 0.0590 USD (-1.67%) | 3.99 USD | 12.21 USD | |
| 1996-04-30 | 0.0600 USD (9.09%) | 3.97 USD | 12.21 USD | |
| 1996-03-29 | 0.0550 USD | 4.00 USD | 12.34 USD | |
| 1996-02-29 | 0.0550 USD (-12.70%) | 4.05 USD | 12.58 USD | |
| 1996-01-31 | 0.0630 USD (12.50%) | 4.07 USD | 12.69 USD | |
| 1995-12-29 | 0.0560 USD (-3.45%) | 4.06 USD | 12.71 USD | |
| 1995-11-30 | 0.0580 USD (-4.92%) | 4.02 USD | 12.64 USD | |
| 1995-10-31 | 0.0610 USD (8.93%) | 3.96 USD | 12.50 USD | |
| 1995-09-29 | 0.0560 USD (-6.67%) | 3.91 USD | 12.41 USD | |
| 1995-08-31 | 0.0600 USD (-1.64%) | 3.89 USD | 12.41 USD | |
| 1995-07-31 | 0.0610 USD (3.39%) | 3.85 USD | 12.35 USD | |
| 1995-06-30 | 0.0590 USD (-9.23%) | 3.83 USD | 12.35 USD | |
| 1995-05-31 | 0.0650 USD (20.37%) | 3.86 USD | 12.49 USD | |
| 1995-04-28 | 0.0540 USD (-10%) | 3.74 USD | 12.18 USD | |
| 1995-03-31 | 0.0600 USD (11.11%) | 3.74 USD | 12.23 USD | |
| 1995-02-28 | 0.0540 USD (-12.90%) | 3.71 USD | 12.18 USD | |
| 1995-01-31 | 0.0620 USD (5.08%) | 3.61 USD | 11.92 USD | |
| 1994-12-30 | 0.0590 USD (-3.28%) | 3.51 USD | 11.63 USD | |
| 1994-11-30 | 0.0610 USD (-1.61%) | 3.42 USD | 11.46 USD | |
| 1994-10-31 | 0.0620 USD (1.64%) | 3.50 USD | 11.80 USD | |
| 1994-09-30 | 0.0610 USD (-8.96%) | 3.57 USD | 12.10 USD | |
| 1994-08-31 | 0.0670 USD (13.56%) | 3.64 USD | 12.39 USD | |
| 1994-07-29 | 0.0590 USD (-3.28%) | 3.63 USD | 12.42 USD | |
| 1994-06-30 | 0.0610 USD (-6.15%) | 3.56 USD | 12.26 USD | |
| 1994-05-31 | 0.0650 USD (8.33%) | 3.58 USD | 12.39 USD | |
| 1994-04-29 | 0.0600 USD (-6.25%) | 3.55 USD | 12.35 USD | |
| 1994-03-31 | 0.0640 USD (10.34%) | 3.55 USD | 12.39 USD | |
| 1994-02-28 | 0.0580 USD (-7.94%) | 3.72 USD | 13.05 USD | |
| 1994-01-31 | 0.0630 USD | 3.82 USD | 13.46 USD | |
| 1993-12-31 | 0.0630 USD (-7.35%) | 3.77 USD | 13.36 USD | |
| 1993-11-30 | 0.0680 USD (9.68%) | 3.70 USD | 13.49 USD | |
| 1993-10-29 | 0.0620 USD (-3.13%) | 3.75 USD | 13.76 USD | |
| 1993-09-30 | 0.0640 USD (-4.48%) | 3.74 USD | 13.78 USD | |
| 1993-08-31 | 0.0670 USD (4.69%) | 3.70 USD | 13.68 USD | |
| 1993-07-30 | 0.0640 USD (-7.25%) | 3.61 USD | 13.41 USD | |
| 1993-06-30 | 0.0690 USD (15%) | 3.60 USD | 13.46 USD | |
| 1993-05-28 | 0.0600 USD (-6.25%) | 3.54 USD | 13.28 USD | |
| 1993-04-30 | 0.0640 USD (-11.11%) | 3.51 USD | 13.26 USD | |
| 1993-03-31 | 0.0720 USD (20%) | 3.47 USD | 13.16 USD | |
| 1993-02-26 | 0.0600 USD (-3.23%) | 3.52 USD | 13.41 USD | |
| 1993-01-29 | 0.0620 USD (-6.06%) | 3.39 USD | 12.98 USD | |
| 1992-12-31 | 0.0660 USD (1.54%) | 3.34 USD | 12.87 USD | |
| 1992-11-30 | 0.0650 USD (-7.14%) | 3.31 USD | 12.80 USD | |
| 1992-10-30 | 0.0700 USD (4.48%) | 3.23 USD | 12.84 USD | |
| 1992-09-30 | 0.0670 USD (-5.63%) | 3.29 USD | 13.15 USD | |
| 1992-08-31 | 0.0710 USD (2.90%) | 3.28 USD | 13.17 USD | |
| 1992-07-31 | 0.0690 USD (1.47%) | 3.32 USD | 13.41 USD | |
| 1992-06-30 | 0.0680 USD (-4.23%) | 3.22 USD | 13.05 USD | |
| 1992-05-29 | 0.0710 USD (4.41%) | 3.16 USD | 12.90 USD | |
| 1992-04-30 | 0.0680 USD (-5.56%) | 3.12 USD | 12.79 USD | |
| 1992-03-31 | 0.0720 USD (7.46%) | 3.09 USD | 12.75 USD | |
| 1992-02-28 | 0.0670 USD (-5.63%) | 3.08 USD | 12.79 USD | |
| 1992-01-31 | 0.0710 USD | 3.08 USD | 12.82 USD | |
| 1991-12-31 | 0.0710 USD (4.41%) | 3.08 USD | 12.92 USD | |
| 1991-11-29 | 0.0680 USD (-4.23%) | 3.02 USD | 12.73 USD | |
| 1991-10-31 | 0.0710 USD (-1.39%) | 3.01 USD | 12.77 USD | |
| 1991-09-30 | 0.0720 USD (2.86%) | 2.99 USD | 12.75 USD | |
| 1991-08-30 | 0.0700 USD (-7.89%) | 2.96 USD | 12.68 USD | |
| 1991-07-31 | 0.0760 USD (15.15%) | 2.92 USD | 12.59 USD | |
| 1991-06-28 | 0.0660 USD (-9.59%) | 2.89 USD | 12.51 USD | |
| 1991-05-31 | 0.0730 USD (-6.41%) | 2.88 USD | 12.55 USD | |
| 1991-04-30 | 0.0780 USD (14.71%) | 2.85 USD | 12.51 USD | |
| 1991-03-28 | 0.0680 USD (1.49%) | 2.82 USD | 12.42 USD | |
| 1991-02-28 | 0.0670 USD (-11.84%) | 2.80 USD | 12.44 USD | |
| 1991-01-31 | 0.0760 USD | 2.78 USD | 12.40 USD | |
| 1990-12-31 | 0.0760 USD (4.11%) | 2.75 USD | 12.35 USD | |
| 1990-11-30 | 0.0730 USD (-9.88%) | 2.74 USD | 12.37 USD | |
| 1990-10-31 | 0.0810 USD (19.12%) | 2.69 USD | 12.21 USD | |
| 1990-09-28 | 0.0680 USD (-9.33%) | 2.67 USD | 12.20 USD | |
| 1990-08-31 | 0.0750 USD (-2.60%) | 2.66 USD | 12.24 USD | |
| 1990-07-31 | 0.0770 USD (10%) | 2.70 USD | 12.47 USD | |
| 1990-06-29 | 0.0700 USD (-7.89%) | 2.66 USD | 12.38 USD | |
| 1990-05-31 | 0.0760 USD (-1.30%) | 2.63 USD | 12.33 USD | |
| 1990-04-30 | 0.0770 USD (4.05%) | 2.59 USD | 12.19 USD | |
| 1990-03-30 | 0.0740 USD (7.25%) | 2.60 USD | 12.34 USD | |
| 1990-02-28 | 0.0690 USD (-15.85%) | 2.60 USD | 12.38 USD | |
| 1990-01-31 | 0.0820 USD (15.49%) | 2.58 USD | 12.36 USD | |
| 1989-12-29 | 0.0710 USD (-2.74%) | 2.58 USD | 12.48 USD | |
| 1989-11-30 | 0.0730 USD (-6.41%) | 2.57 USD | 12.46 USD | |
| 1989-10-31 | 0.0780 USD (8.33%) | 2.54 USD | 12.41 USD | |
| 1989-09-29 | 0.0720 USD (-6.49%) | 2.51 USD | 12.36 USD | |
| 1989-08-31 | 0.0770 USD | 2.52 USD | 12.47 USD | |
| 1989-07-31 | 0.0770 USD (2.67%) | 2.54 USD | 12.62 USD | |
| 1989-06-30 | 0.0750 USD (-8.54%) | 2.51 USD | 12.56 USD | |
| 1989-05-31 | 0.0820 USD (15.49%) | 2.48 USD | 12.47 USD | |
| 1989-04-28 | 0.0710 USD (-10.13%) | 2.43 USD | 12.33 USD | |
| 1989-03-31 | 0.0790 USD (11.27%) | 2.38 USD | 12.14 USD | |
| 1989-02-28 | 0.0710 USD (-11.25%) | 2.38 USD | 12.22 USD | |
| 1989-01-31 | 0.0800 USD (5.26%) | 2.39 USD | 12.36 USD | |
| 1988-12-30 | 0.0760 USD (1.33%) | 2.36 USD | 12.27 USD | |
| 1988-11-30 | 0.0750 USD (-2.60%) | 2.33 USD | 12.19 USD | |
| 1988-10-31 | 0.0770 USD (4.05%) | 2.35 USD | 12.34 USD | |
| 1988-09-30 | 0.0740 USD (-10.84%) | 2.30 USD | 12.18 USD | |
| 1988-08-31 | 0.0830 USD (13.70%) | 2.26 USD | 12.03 USD | |
| 1988-07-29 | 0.0730 USD (-1.35%) | 2.25 USD | 12.07 USD | |
| 1988-06-30 | 0.0740 USD (-7.50%) | 2.23 USD | 12.04 USD | |
| 1988-05-31 | 0.0800 USD (11.11%) | 2.20 USD | 11.92 USD | |
| 1988-04-29 | 0.0720 USD (-6.49%) | 2.19 USD | 11.96 USD | |
| 1988-03-31 | 0.0770 USD | 2.18 USD | 11.97 USD | |
| 1988-02-29 | 0.0770 USD (5.48%) | 2.22 USD | 12.30 USD | |
| 1988-01-29 | 0.0730 USD (-5.19%) | 2.20 USD | 12.24 USD | |
| 1987-12-31 | 0.0770 USD (1.32%) | 2.12 USD | 11.86 USD | |
| 1987-11-30 | 0.0760 USD (-1.30%) | 2.08 USD | 11.71 USD | |
| 1987-10-30 | 0.0770 USD | 2.02 USD | 11.45 USD | |
| 1987-09-30 | 0.0770 USD (-1.28%) | 2.02 USD | 11.54 USD | |
| 1987-08-31 | 0.0780 USD | 2.12 USD | 12.22 USD | |
| 1987-07-31 | 0.0780 USD (-1.27%) | 2.12 USD | 12.26 USD | |
| 1987-06-30 | 0.0790 USD (5.33%) | 2.09 USD | 12.19 USD | |
| 1987-05-29 | 0.0750 USD (-3.85%) | 2.05 USD | 12.04 USD | |
| 1987-04-30 | 0.0780 USD (-4.88%) | 2.07 USD | 12.22 USD | |
| 1987-03-31 | 0.0820 USD (15.49%) | 2.20 USD | 13.07 USD | |
| 1987-02-27 | 0.0710 USD (-6.58%) | 2.21 USD | 13.23 USD | |
| 1987-01-30 | 0.0760 USD (-10.59%) | 2.20 USD | 13.20 USD | |
| 1986-12-31 | 0.0850 USD (18.06%) | 2.15 USD | 13.01 USD | |
| 1986-11-28 | 0.0720 USD (-10%) | 2.15 USD | 13.10 USD | |
| 1986-10-31 | 0.0800 USD (-4.76%) | 2.11 USD | 12.92 USD | |
| 1986-09-30 | 0.0840 USD (12%) | 2.06 USD | 12.70 USD | |
| 1986-08-29 | 0.0750 USD (-8.54%) | 2.08 USD | 12.86 USD | |
| 1986-07-31 | 0.0820 USD (-2.38%) | 1.99 USD | 12.38 USD | |
| 1986-06-30 | 0.0840 USD (3.70%) | 1.97 USD | 12.38 USD | |
| 1986-05-30 | 0.0810 USD (1.25%) | 1.95 USD | 12.31 USD | |
| 1986-04-30 | 0.0800 USD (-6.98%) | 1.97 USD | 12.53 USD | |
| 1986-03-31 | 0.0860 USD (10.26%) | 1.97 USD | 12.60 USD | |
| 1986-02-28 | 0.0780 USD (-10.34%) | 1.97 USD | 12.69 USD | |
| 1986-01-31 | 0.0870 USD (-1.14%) | 1.90 USD | 12.31 USD | |
| 1985-12-31 | 0.0880 USD (10%) | 1.83 USD | 11.96 USD | |
| 1985-11-29 | 0.0800 USD (-6.98%) | 1.79 USD | 11.77 USD | |
| 1985-10-31 | 0.0860 USD (-1.15%) | 1.75 USD | 11.57 USD | |
| 1985-09-30 | 0.0870 USD (3.57%) | 1.70 USD | 11.35 USD | |
| 1985-08-30 | 0.0840 USD (-8.70%) | 1.73 USD | 11.60 USD | |
| 1985-07-31 | 0.0920 USD (17.95%) | 1.72 USD | 11.62 USD | |
| 1985-06-28 | 0.0780 USD (-9.30%) | 1.71 USD | 11.67 USD | |
| 1985-05-31 | 0.0860 USD (-4.44%) | 1.69 USD | 11.64 USD | |
| 1985-04-30 | 0.0900 USD (8.43%) | 1.63 USD | 11.32 USD | |
| 1985-03-29 | 0.0830 USD (2.47%) | 1.60 USD | 11.14 USD | |
| 1985-02-28 | 0.0810 USD (-7.95%) | 1.57 USD | 11.07 USD | |
| 1985-01-31 | 0.0880 USD (1.15%) | 1.60 USD | 11.36 USD | |
| 1984-12-31 | 0.0870 USD (4.82%) | 1.53 USD | 10.95 USD | |
| 1984-11-30 | 0.0830 USD (-8.79%) | 1.50 USD | 10.83 USD | |
| 1984-10-31 | 0.0910 USD (18.18%) | 1.49 USD | 10.77 USD | |
| 1984-09-28 | 0.0770 USD (-9.41%) | 1.46 USD | 10.69 USD | |
| 1984-08-31 | 0.0850 USD (-3.41%) | 1.47 USD | 10.84 USD | |
| 1984-07-31 | 0.0880 USD (10%) | 1.45 USD | 10.79 USD | |
| 1984-06-29 | 0.0800 USD (-8.05%) | 1.39 USD | 10.43 USD | |
| 1984-05-31 | 0.0870 USD | 1.37 USD | 10.37 USD | |
| 1984-04-30 | 0.0870 USD (2.35%) | 1.45 USD | 11.01 USD | |
| 1984-03-30 | 0.0850 USD (4.94%) | 1.44 USD | 11.07 USD | |
| 1984-02-29 | 0.0810 USD (-8.99%) | 1.44 USD | 11.11 USD | |
| 1984-01-31 | 0.0890 USD (8.54%) | 1.44 USD | 11.24 USD | |
| 1983-12-30 | 0.0820 USD | 1.41 USD | 11.07 USD | |
| 1983-11-30 | 0.0820 USD (-1.20%) | 1.40 USD | 11.05 USD | |
| 1983-10-31 | 0.0830 USD (2.47%) | 1.39 USD | 11.09 USD | |
| 1983-09-30 | 0.0810 USD (-10%) | 1.40 USD | 11.23 USD | |
| 1983-08-31 | 0.0900 USD (13.92%) | 1.36 USD | 10.97 USD | |
| 1983-07-29 | 0.0790 USD (-3.66%) | 1.36 USD | 11.07 USD | |
| 1983-06-30 | 0.0820 USD (-5.75%) | 1.36 USD | 11.16 USD | |
| 1983-05-31 | 0.0870 USD (8.75%) | 1.34 USD | 11.04 USD | |
| 1983-04-29 | 0.0800 USD (-4.76%) | 1.39 USD | 11.59 USD | |
| 1983-03-31 | 0.0840 USD (10.53%) | 1.34 USD | 11.25 USD | |
| 1983-02-28 | 0.0760 USD (-9.52%) | 1.33 USD | 11.21 USD | |
| 1983-01-31 | 0.0840 USD (1.20%) | 1.27 USD | 10.82 USD | |
| 1982-12-31 | 0.0830 USD (-5.68%) | 1.26 USD | 10.84 USD | |
| 1982-11-30 | 0.0880 USD (10%) | 1.21 USD | 10.43 USD | |
| 1982-10-29 | 0.0800 USD (-3.61%) | 1.23 USD | 10.75 USD | |
| 1982-09-30 | 0.0830 USD (-6.74%) | 1.20 USD | 10.54 USD | |
| 1982-08-31 | 0.0890 USD (7.23%) | 1.14 USD | 10.11 USD | |
| 1982-07-30 | 0.0830 USD (-8.79%) | 1.06 USD | 9.49 USD | |
| 1982-06-30 | 0.0910 USD (21.33%) | 1.03 USD | 9.26 USD | |
| 1982-05-28 | 0.0750 USD (-6.25%) | 1.05 USD | 9.59 USD | |
| 1982-04-30 | 0.0800 USD (-9.09%) | 1.03 USD | 9.49 USD | |
| 1982-03-31 | 0.0880 USD (17.33%) | 0.97 USD | 8.99 USD | |
| 1982-02-26 | 0.0750 USD (-5.06%) | 0.96 USD | 8.98 USD | |
| 1982-01-29 | 0.0790 USD (-7.06%) | 0.93 USD | 8.74 USD | |
| 1981-12-31 | 0.0850 USD (2.41%) | 0.90 USD | 8.60 USD | |
| 1981-11-30 | 0.0830 USD (2.47%) | 0.98 USD | 9.43 USD | |
| 1981-10-30 | 0.0810 USD | 0.91 USD | 8.88 USD | |
| 1981-09-30 | 0.0810 USD (-3.57%) | 0.89 USD | 8.68 USD | |
| 1981-08-31 | 0.0840 USD (-1.18%) | 0.89 USD | 8.80 USD | |
| 1981-07-31 | 0.0850 USD | 0.98 USD | 9.80 USD | |
| 1981-06-30 | 0.0850 USD (10.39%) | 1.01 USD | 10.15 USD | |
| 1981-05-29 | 0.0770 USD (-2.53%) | 0.99 USD | 10.09 USD | |
| 1981-04-30 | 0.0790 USD (-5.95%) | 0.98 USD | 10.04 USD | |
| 1981-03-31 | 0.0840 USD (15.07%) | 1.03 USD | 10.58 USD | |
| 1981-02-27 | 0.0730 USD (-3.95%) | 1.01 USD | 10.52 USD | |
| 1981-01-30 | 0.0760 USD (-11.63%) | 1.02 USD | 10.69 USD | |
| 1980-12-31 | 0.0860 USD (19.44%) | 1.00 USD | 10.57 USD | |
| 1980-11-28 | 0.0720 USD (-10%) | 1.04 USD | 11.01 USD | |
| 1980-10-31 | 0.0800 USD (-3.61%) | 1.05 USD | 11.20 USD | |
| 1980-09-30 | 0.0830 USD (10.67%) | 1.06 USD | 11.37 USD | |
| 1980-08-29 | 0.0750 USD (-5.06%) | 1.08 USD | 11.75 USD | |
| 1980-07-31 | 0.0790 USD | 1.14 USD | 12.43 USD | |
| 1980-06-30 | 0.0790 USD (2.60%) | 1.16 USD | 12.78 USD | |
| 1980-05-30 | 0.0770 USD (-1.28%) | 1.16 USD | 12.83 USD | |
| 1980-04-30 | 0.0780 USD (-4.88%) | 1.09 USD | 12.10 USD | |
| 1980-03-31 | 0.0820 USD (10.81%) | 0.98 USD | 11.01 USD | |
| 1980-02-28 | 0.0740 USD (-5.13%) | 1.08 USD | 12.12 USD | |
| 1980-01-31 | 0.0780 USD | 1.16 USD | 13.09 USD |
DRTAX
Price: $10.86
52 week price:
5-year range yield:
Forward Dividend Yield: 3.87%
Dividend Per Share: 0.36 USD
Exchange: NAS
Market Capitalization: 923.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 45
DGR3: -7.54%
DGR5: -7.30%
DGR10: -16.61%
DGR20: -8.59%