DSV A/S - Price History
Monthly price history for DSV.CO (DSV A/S)
Date | Adjusted price | Real price |
---|---|---|
April 2024 | DKK1,016 | DKK1,016 |
March 2024 | DKK1,122 | DKK1,122 |
February 2024 | DKK1,106 | DKK1,106 |
January 2024 | DKK1,237.50 | DKK1,237.50 |
December 2023 | DKK1,185.50 | DKK1,185.50 |
November 2023 | DKK1,030.50 | DKK1,030.50 |
October 2023 | DKK1,052 | DKK1,052 |
September 2023 | DKK1,319 | DKK1,319 |
August 2023 | DKK1,307.50 | DKK1,307.50 |
July 2023 | DKK1,357 | DKK1,357 |
June 2023 | DKK1,433 | DKK1,433 |
May 2023 | DKK1,342.50 | DKK1,342.50 |
April 2023 | DKK1,270.50 | DKK1,270.50 |
March 2023 | DKK1,326.50 | DKK1,326.50 |
February 2023 | DKK1,274.39 | DKK1,281 |
January 2023 | DKK1,120.19 | DKK1,126 |
December 2022 | DKK1,090.84 | DKK1,096.50 |
November 2022 | DKK1,113.23 | DKK1,119 |
October 2022 | DKK1,014.74 | DKK1,020 |
September 2022 | DKK891.38 | DKK896 |
August 2022 | DKK1,090.84 | DKK1,096.50 |
July 2022 | DKK1,213.71 | DKK1,220 |
June 2022 | DKK986.09 | DKK991.20 |
May 2022 | DKK1,131.63 | DKK1,137.50 |
April 2022 | DKK1,163.96 | DKK1,170 |
March 2022 | DKK1,293.79 | DKK1,300.50 |
February 2022 | DKK1,215.62 | DKK1,227 |
January 2022 | DKK1,325.09 | DKK1,337.50 |
December 2021 | DKK1,513.33 | DKK1,527.50 |
November 2021 | DKK1,414.75 | DKK1,428 |
October 2021 | DKK1,481.63 | DKK1,495.50 |
September 2021 | DKK1,526.21 | DKK1,540.50 |
August 2021 | DKK1,590.11 | DKK1,605 |
July 2021 | DKK1,513.83 | DKK1,528 |
June 2021 | DKK1,448.93 | DKK1,462.50 |
May 2021 | DKK1,458.84 | DKK1,472.50 |
April 2021 | DKK1,366.70 | DKK1,379.50 |
March 2021 | DKK1,232.96 | DKK1,244.50 |
February 2021 | DKK1,117.63 | DKK1,132 |
January 2021 | DKK947.42 | DKK959.60 |
December 2020 | DKK1,007.05 | DKK1,020 |
November 2020 | DKK972.10 | DKK984.60 |
October 2020 | DKK1,021.86 | DKK1,035 |
September 2020 | DKK1,024.33 | DKK1,037.50 |
August 2020 | DKK963.02 | DKK975.40 |
July 2020 | DKK855.99 | DKK867 |
June 2020 | DKK799.52 | DKK809.80 |
May 2020 | DKK699.01 | DKK708 |
April 2020 | DKK693.68 | DKK702.60 |
March 2020 | DKK610.35 | DKK618.20 |
February 2020 | DKK670.19 | DKK681.80 |
January 2020 | DKK721.11 | DKK733.60 |
December 2019 | DKK754.72 | DKK767.80 |
November 2019 | DKK725.82 | DKK738.40 |
October 2019 | DKK638.93 | DKK650 |
September 2019 | DKK640.70 | DKK651.80 |
August 2019 | DKK660.95 | DKK672.40 |
July 2019 | DKK634.02 | DKK645 |
June 2019 | DKK633.62 | DKK644.60 |
May 2019 | DKK587.23 | DKK597.40 |
April 2019 | DKK604.53 | DKK615 |
March 2019 | DKK541.03 | DKK550.40 |
February 2019 | DKK534.18 | DKK545.60 |
January 2019 | DKK508.53 | DKK519.40 |
December 2018 | DKK420.22 | DKK429.20 |
November 2018 | DKK493.84 | DKK504.40 |
October 2018 | DKK518.52 | DKK529.60 |
September 2018 | DKK571.78 | DKK584 |
August 2018 | DKK589.21 | DKK601.80 |
July 2018 | DKK523.22 | DKK534.40 |
June 2018 | DKK504.81 | DKK515.60 |
May 2018 | DKK518.32 | DKK529.40 |
April 2018 | DKK480.04 | DKK490.30 |
March 2018 | DKK464.37 | DKK474.30 |
February 2018 | DKK468.38 | DKK480.40 |
January 2018 | DKK480.66 | DKK493 |
December 2017 | DKK476.37 | DKK488.60 |
November 2017 | DKK469.16 | DKK481.20 |
October 2017 | DKK481.64 | DKK494 |
September 2017 | DKK464.38 | DKK476.30 |
August 2017 | DKK431.91 | DKK443 |
July 2017 | DKK395.45 | DKK405.60 |
June 2017 | DKK389.99 | DKK400 |
May 2017 | DKK393.01 | DKK403.10 |
April 2017 | DKK370.88 | DKK380.40 |
March 2017 | DKK351.96 | DKK361 |
February 2017 | DKK334.99 | DKK345.40 |
January 2017 | DKK324.32 | DKK334.40 |
December 2016 | DKK304.73 | DKK314.20 |
November 2016 | DKK306.38 | DKK315.90 |
October 2016 | DKK318.50 | DKK328.40 |
September 2016 | DKK320.06 | DKK330 |
August 2016 | DKK320.93 | DKK330.90 |
July 2016 | DKK287.28 | DKK296.20 |
June 2016 | DKK271.76 | DKK280.20 |
May 2016 | DKK295.71 | DKK304.90 |
April 2016 | DKK265.26 | DKK273.50 |
March 2016 | DKK264.39 | DKK272.60 |
February 2016 | DKK271.06 | DKK281.20 |
January 2016 | DKK257.47 | DKK267.10 |
December 2015 | DKK261.91 | DKK271.70 |
November 2015 | DKK265.18 | DKK275.10 |
October 2015 | DKK265.09 | DKK275 |
September 2015 | DKK240.31 | DKK249.30 |
August 2015 | DKK229.04 | DKK237.60 |
July 2015 | DKK223.83 | DKK232.20 |
June 2015 | DKK208.99 | DKK216.80 |
May 2015 | DKK227.69 | DKK236.20 |
April 2015 | DKK222.96 | DKK231.30 |
March 2015 | DKK208.50 | DKK216.30 |
February 2015 | DKK206.12 | DKK215.40 |
January 2015 | DKK198.85 | DKK207.80 |
December 2014 | DKK180.09 | DKK188.20 |
November 2014 | DKK179.33 | DKK187.40 |
October 2014 | DKK169.95 | DKK177.60 |
September 2014 | DKK158.85 | DKK166 |
August 2014 | DKK166.41 | DKK173.90 |
July 2014 | DKK168.42 | DKK176 |
June 2014 | DKK169.85 | DKK177.50 |
May 2014 | DKK174.54 | DKK182.40 |
April 2014 | DKK171.77 | DKK179.50 |
March 2014 | DKK167.36 | DKK174.90 |
February 2014 | DKK164.25 | DKK173.20 |
January 2014 | DKK168.24 | DKK177.40 |
December 2013 | DKK168.62 | DKK177.80 |
November 2013 | DKK159.32 | DKK168 |
October 2013 | DKK152.40 | DKK160.70 |
September 2013 | DKK148.32 | DKK156.40 |
August 2013 | DKK140.45 | DKK148.10 |
July 2013 | DKK139.41 | DKK147 |
June 2013 | DKK132.48 | DKK139.70 |
May 2013 | DKK131.16 | DKK138.30 |
April 2013 | DKK135.14 | DKK142.50 |
March 2013 | DKK133.24 | DKK140.50 |
February 2013 | DKK131.90 | DKK140.30 |
January 2013 | DKK132.55 | DKK141 |
December 2012 | DKK136.97 | DKK145.70 |
November 2012 | DKK127.29 | DKK135.40 |
October 2012 | DKK121.65 | DKK129.40 |
September 2012 | DKK122.59 | DKK130.40 |
August 2012 | DKK121.18 | DKK128.90 |
July 2012 | DKK122.12 | DKK129.90 |
June 2012 | DKK109.14 | DKK116.10 |
May 2012 | DKK109.71 | DKK116.70 |
April 2012 | DKK120.33 | DKK128 |
March 2012 | DKK118.92 | DKK126.50 |
February 2012 | DKK121.26 | DKK130 |
January 2012 | DKK108.30 | DKK116.10 |
December 2011 | DKK96.08 | DKK103 |
November 2011 | DKK100.28 | DKK107.50 |
October 2011 | DKK101.40 | DKK108.70 |
September 2011 | DKK94.03 | DKK100.80 |
August 2011 | DKK101.40 | DKK108.70 |
July 2011 | DKK107.46 | DKK115.20 |
June 2011 | DKK115.01 | DKK123.30 |
May 2011 | DKK120.89 | DKK129.60 |
April 2011 | DKK122.76 | DKK131.60 |
March 2011 | DKK121.17 | DKK129.90 |
February 2011 | DKK116.05 | DKK124.90 |
January 2011 | DKK105.64 | DKK113.70 |
December 2010 | DKK114.56 | DKK123.30 |
November 2010 | DKK105.08 | DKK113.10 |
October 2010 | DKK102.02 | DKK109.80 |
September 2010 | DKK103.69 | DKK111.60 |
August 2010 | DKK86.50 | DKK93.10 |
July 2010 | DKK94.77 | DKK102 |
June 2010 | DKK82.09 | DKK88.35 |
May 2010 | DKK83.58 | DKK89.95 |
April 2010 | DKK93.56 | DKK100.70 |
March 2010 | DKK91.52 | DKK98.50 |
February 2010 | DKK78.82 | DKK85.05 |
January 2010 | DKK89.25 | DKK96.30 |
December 2009 | DKK87.12 | DKK94 |
November 2009 | DKK81.83 | DKK88.30 |
October 2009 | DKK74.10 | DKK79.95 |
September 2009 | DKK84.06 | DKK90.70 |
August 2009 | DKK74.37 | DKK80.25 |
July 2009 | DKK65.80 | DKK71 |
June 2009 | DKK60.94 | DKK65.75 |
May 2009 | DKK60.47 | DKK65.25 |
April 2009 | DKK59.31 | DKK64.25 |
March 2009 | DKK37.94 | DKK41.10 |
February 2009 | DKK41.08 | DKK44.50 |
January 2009 | DKK53.31 | DKK57.75 |
December 2008 | DKK52.16 | DKK56.50 |
November 2008 | DKK58.62 | DKK63.50 |
October 2008 | DKK64.62 | DKK70 |
September 2008 | DKK76.39 | DKK82.75 |
August 2008 | DKK90.93 | DKK98.50 |
July 2008 | DKK95.09 | DKK103 |
June 2008 | DKK104.78 | DKK113.50 |
May 2008 | DKK113.32 | DKK122.75 |
April 2008 | DKK108.94 | DKK118.25 |
March 2008 | DKK95.12 | DKK103.25 |
February 2008 | DKK89.36 | DKK97 |
January 2008 | DKK87.29 | DKK94.75 |
December 2007 | DKK102.95 | DKK111.75 |
November 2007 | DKK110.32 | DKK119.75 |
October 2007 | DKK125.29 | DKK136 |
September 2007 | DKK113.55 | DKK123.25 |
August 2007 | DKK114.70 | DKK124.50 |
July 2007 | DKK113.78 | DKK123.50 |
June 2007 | DKK99.73 | DKK108.25 |
May 2007 | DKK104.10 | DKK113 |
April 2007 | DKK101.98 | DKK566 |
March 2007 | DKK88.11 | DKK489 |
February 2007 | DKK87.66 | DKK486.50 |
January 2007 | DKK88.74 | DKK492.50 |
December 2006 | DKK92.98 | DKK516 |
November 2006 | DKK89.64 | DKK497.50 |
October 2006 | DKK97.21 | DKK539.50 |
September 2006 | DKK92.62 | DKK514 |
August 2006 | DKK85.05 | DKK472 |
July 2006 | DKK84.60 | DKK469.50 |
June 2006 | DKK87.84 | DKK487.50 |
May 2006 | DKK86.13 | DKK478 |
April 2006 | DKK84.96 | DKK484 |
March 2006 | DKK71.97 | DKK410 |
February 2006 | DKK73.81 | DKK420.50 |
January 2006 | DKK74.95 | DKK427 |
December 2005 | DKK68.28 | DKK389 |
November 2005 | DKK57.14 | DKK325.50 |
October 2005 | DKK53.27 | DKK303.50 |
September 2005 | DKK57.93 | DKK330 |
August 2005 | DKK54.85 | DKK312.50 |
July 2005 | DKK50.99 | DKK290.50 |
June 2005 | DKK45.90 | DKK261.50 |
May 2005 | DKK41.16 | DKK234.50 |
April 2005 | DKK32.04 | DKK220 |
March 2005 | DKK31.92 | DKK219.25 |
February 2005 | DKK32.40 | DKK222.50 |
January 2005 | DKK29.67 | DKK203.75 |
December 2004 | DKK27.01 | DKK185.50 |
November 2004 | DKK26.36 | DKK181 |
October 2004 | DKK24.14 | DKK165.75 |
September 2004 | DKK23.04 | DKK158.25 |
August 2004 | DKK22.13 | DKK152 |
July 2004 | DKK21.99 | DKK151 |
June 2004 | DKK21.26 | DKK146 |
May 2004 | DKK20.39 | DKK140 |
April 2004 | DKK19.15 | DKK131.50 |
March 2004 | DKK17.32 | DKK129.25 |
February 2004 | DKK17.88 | DKK133.50 |
January 2004 | DKK17.68 | DKK132 |
December 2003 | DKK17.48 | DKK130.50 |
November 2003 | DKK16.28 | DKK121.50 |
October 2003 | DKK15.07 | DKK112.50 |
September 2003 | DKK13.46 | DKK100.50 |
August 2003 | DKK13.83 | DKK103.25 |
July 2003 | DKK12.32 | DKK92 |
June 2003 | DKK11.15 | DKK83.25 |
May 2003 | DKK10.92 | DKK81.50 |
April 2003 | DKK8.86 | DKK71.50 |
March 2003 | DKK7 | DKK56.50 |
February 2003 | DKK8.12 | DKK65.50 |
January 2003 | DKK8.67 | DKK70 |
December 2002 | DKK10.66 | DKK86 |
November 2002 | DKK10.60 | DKK85.50 |
October 2002 | DKK10.53 | DKK85 |
September 2002 | DKK10.28 | DKK83 |
August 2002 | DKK13.01 | DKK105 |
July 2002 | DKK12.45 | DKK100.50 |
June 2002 | DKK14 | DKK113 |
May 2002 | DKK14.25 | DKK115 |
April 2002 | DKK14.36 | DKK119 |
March 2002 | DKK11.77 | DKK97.50 |
February 2002 | DKK11.77 | DKK97.50 |
January 2002 | DKK12.37 | DKK102.50 |
December 2001 | DKK12.37 | DKK102.50 |
November 2001 | DKK12.49 | DKK103.50 |
October 2001 | DKK11.77 | DKK97.50 |
September 2001 | DKK8.39 | DKK69.50 |
August 2001 | DKK11.89 | DKK98.50 |
July 2001 | DKK12.43 | DKK103 |
June 2001 | DKK12.19 | DKK101 |
May 2001 | DKK14.09 | DKK116.75 |
April 2001 | DKK13.28 | DKK110 |
March 2001 | DKK12.37 | DKK102.50 |
February 2001 | DKK13.52 | DKK112 |
January 2001 | DKK13.88 | DKK115 |
December 2000 | DKK14 | DKK116 |
November 2000 | DKK13.97 | DKK119 |
October 2000 | DKK15.50 | DKK132 |
September 2000 | DKK11.86 | DKK101 |
August 2000 | DKK11.86 | DKK101 |
July 2000 | DKK11.80 | DKK100.50 |
June 2000 | DKK10.27 | DKK87.50 |
May 2000 | DKK12.33 | DKK105 |
April 2000 | DKK12.92 | DKK110 |
March 2000 | DKK12.33 | DKK105 |
February 2000 | DKK9.39 | DKK80 |
January 2000 | DKK9.48 | DKK80.75 |
December 1999 | DKK41.32 | DKK351.88 |
November 1999 | DKK39.63 | DKK337.50 |
October 1999 | DKK39.92 | DKK340 |
September 1999 | DKK37.87 | DKK322.50 |
August 1999 | DKK38.75 | DKK330 |
July 1999 | DKK38.75 | DKK330 |
June 1999 | DKK38.16 | DKK325 |
May 1999 | DKK34.64 | DKK295 |
April 1999 | DKK33.41 | DKK284.50 |
March 1999 | DKK32.80 | DKK279.30 |
February 1999 | DKK31.12 | DKK265 |
January 1999 | DKK32.88 | DKK280 |
December 1998 | DKK32.88 | DKK280 |
November 1998 | DKK30.53 | DKK260 |
October 1998 | DKK32.29 | DKK275 |
September 1998 | DKK30.09 | DKK256.28 |
August 1998 | DKK34.64 | DKK295 |
July 1998 | DKK41.10 | DKK350 |
June 1998 | DKK42.86 | DKK365 |
May 1998 | DKK41.10 | DKK350 |
April 1998 | DKK37.97 | DKK323.38 |
March 1998 | DKK37.40 | DKK318.50 |
February 1998 | DKK33.58 | DKK286 |
January 1998 | DKK33.76 | DKK287.50 |
December 1997 | DKK29.94 | DKK255 |
November 1997 | DKK29.36 | DKK250 |
October 1997 | DKK27.96 | DKK238.10 |
September 1997 | DKK24.95 | DKK212.50 |
August 1997 | DKK24.66 | DKK210 |
July 1997 | DKK25.24 | DKK215 |
June 1997 | DKK24.25 | DKK206.50 |
May 1997 | DKK24.07 | DKK205 |
April 1997 | DKK21.72 | DKK185 |
March 1997 | DKK22.02 | DKK187.50 |
February 1997 | DKK21.72 | DKK185 |
January 1997 | DKK20.55 | DKK175 |
December 1996 | DKK18.79 | DKK160 |
November 1996 | DKK14.38 | DKK122.50 |
October 1996 | DKK12.04 | DKK102.50 |
September 1996 | DKK10.74 | DKK91.50 |
August 1996 | DKK10.22 | DKK87 |
July 1996 | DKK9.98 | DKK85 |
June 1996 | DKK10.39 | DKK88.50 |
May 1996 | DKK10.27 | DKK87.50 |
April 1996 | DKK9.63 | DKK82 |
March 1996 | DKK8.92 | DKK76 |
February 1996 | DKK8.45 | DKK72 |
January 1996 | DKK8.51 | DKK72.50 |
December 1995 | DKK8.51 | DKK72.50 |
November 1995 | DKK8.51 | DKK72.50 |
October 1995 | DKK8.40 | DKK71.50 |
September 1995 | DKK8.10 | DKK69 |
August 1995 | DKK8.34 | DKK71 |
July 1995 | DKK8.40 | DKK71.50 |
June 1995 | DKK8.40 | DKK71.50 |
May 1995 | DKK8.10 | DKK69 |
April 1995 | DKK7.81 | DKK66.50 |
March 1995 | DKK7.81 | DKK66.50 |
February 1995 | DKK7.28 | DKK62 |
January 1995 | DKK7.35 | DKK62.59 |
December 1994 | DKK6.16 | DKK52.50 |
November 1994 | DKK5.58 | DKK47.50 |
October 1994 | DKK5.87 | DKK50 |
September 1994 | DKK5.31 | DKK45.25 |
August 1994 | DKK5.28 | DKK45 |
July 1994 | DKK5.46 | DKK46.50 |
June 1994 | DKK5.46 | DKK46.50 |
May 1994 | DKK5.72 | DKK48.75 |
April 1994 | DKK5.78 | DKK49.25 |
March 1994 | DKK6.05 | DKK51.50 |
February 1994 | DKK5.34 | DKK45.50 |
January 1994 | DKK5.43 | DKK46.25 |
December 1993 | DKK4.40 | DKK37.50 |
November 1993 | DKK4.20 | DKK35.75 |
October 1993 | DKK4.23 | DKK36 |
September 1993 | DKK3.23 | DKK27.50 |
August 1993 | DKK3.14 | DKK26.75 |
July 1993 | DKK3.15 | DKK26.80 |
June 1993 | DKK3.08 | DKK26.25 |
May 1993 | DKK2.58 | DKK22 |
DSV.CO
Price: DKK1,016
Dividend Yield: 0.01%
Forward Dividend Yield: 0.68%
Payout Ratio: 12.26%
Dividend Per Share: 7.00 DKK
Earnings Per Share: 57.14 DKK
P/E Ratio: 20.20
Exchange: CPH
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 427509
Market Capitalization: 234.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 23
DGR3: 30.00%
DGR5: 30.00%
DGR10: 28.05%
DGR20: 30.00%