DSV A/S - Price History

Monthly price history for DSV.CO (DSV A/S)

DateAdjusted priceReal price
April 2024 DKK1,016 DKK1,016
March 2024 DKK1,122 DKK1,122
February 2024 DKK1,106 DKK1,106
January 2024 DKK1,237.50 DKK1,237.50
December 2023 DKK1,185.50 DKK1,185.50
November 2023 DKK1,030.50 DKK1,030.50
October 2023 DKK1,052 DKK1,052
September 2023 DKK1,319 DKK1,319
August 2023 DKK1,307.50 DKK1,307.50
July 2023 DKK1,357 DKK1,357
June 2023 DKK1,433 DKK1,433
May 2023 DKK1,342.50 DKK1,342.50
April 2023 DKK1,270.50 DKK1,270.50
March 2023 DKK1,326.50 DKK1,326.50
February 2023 DKK1,274.39 DKK1,281
January 2023 DKK1,120.19 DKK1,126
December 2022 DKK1,090.84 DKK1,096.50
November 2022 DKK1,113.23 DKK1,119
October 2022 DKK1,014.74 DKK1,020
September 2022 DKK891.38 DKK896
August 2022 DKK1,090.84 DKK1,096.50
July 2022 DKK1,213.71 DKK1,220
June 2022 DKK986.09 DKK991.20
May 2022 DKK1,131.63 DKK1,137.50
April 2022 DKK1,163.96 DKK1,170
March 2022 DKK1,293.79 DKK1,300.50
February 2022 DKK1,215.62 DKK1,227
January 2022 DKK1,325.09 DKK1,337.50
December 2021 DKK1,513.33 DKK1,527.50
November 2021 DKK1,414.75 DKK1,428
October 2021 DKK1,481.63 DKK1,495.50
September 2021 DKK1,526.21 DKK1,540.50
August 2021 DKK1,590.11 DKK1,605
July 2021 DKK1,513.83 DKK1,528
June 2021 DKK1,448.93 DKK1,462.50
May 2021 DKK1,458.84 DKK1,472.50
April 2021 DKK1,366.70 DKK1,379.50
March 2021 DKK1,232.96 DKK1,244.50
February 2021 DKK1,117.63 DKK1,132
January 2021 DKK947.42 DKK959.60
December 2020 DKK1,007.05 DKK1,020
November 2020 DKK972.10 DKK984.60
October 2020 DKK1,021.86 DKK1,035
September 2020 DKK1,024.33 DKK1,037.50
August 2020 DKK963.02 DKK975.40
July 2020 DKK855.99 DKK867
June 2020 DKK799.52 DKK809.80
May 2020 DKK699.01 DKK708
April 2020 DKK693.68 DKK702.60
March 2020 DKK610.35 DKK618.20
February 2020 DKK670.19 DKK681.80
January 2020 DKK721.11 DKK733.60
December 2019 DKK754.72 DKK767.80
November 2019 DKK725.82 DKK738.40
October 2019 DKK638.93 DKK650
September 2019 DKK640.70 DKK651.80
August 2019 DKK660.95 DKK672.40
July 2019 DKK634.02 DKK645
June 2019 DKK633.62 DKK644.60
May 2019 DKK587.23 DKK597.40
April 2019 DKK604.53 DKK615
March 2019 DKK541.03 DKK550.40
February 2019 DKK534.18 DKK545.60
January 2019 DKK508.53 DKK519.40
December 2018 DKK420.22 DKK429.20
November 2018 DKK493.84 DKK504.40
October 2018 DKK518.52 DKK529.60
September 2018 DKK571.78 DKK584
August 2018 DKK589.21 DKK601.80
July 2018 DKK523.22 DKK534.40
June 2018 DKK504.81 DKK515.60
May 2018 DKK518.32 DKK529.40
April 2018 DKK480.04 DKK490.30
March 2018 DKK464.37 DKK474.30
February 2018 DKK468.38 DKK480.40
January 2018 DKK480.66 DKK493
December 2017 DKK476.37 DKK488.60
November 2017 DKK469.16 DKK481.20
October 2017 DKK481.64 DKK494
September 2017 DKK464.38 DKK476.30
August 2017 DKK431.91 DKK443
July 2017 DKK395.45 DKK405.60
June 2017 DKK389.99 DKK400
May 2017 DKK393.01 DKK403.10
April 2017 DKK370.88 DKK380.40
March 2017 DKK351.96 DKK361
February 2017 DKK334.99 DKK345.40
January 2017 DKK324.32 DKK334.40
December 2016 DKK304.73 DKK314.20
November 2016 DKK306.38 DKK315.90
October 2016 DKK318.50 DKK328.40
September 2016 DKK320.06 DKK330
August 2016 DKK320.93 DKK330.90
July 2016 DKK287.28 DKK296.20
June 2016 DKK271.76 DKK280.20
May 2016 DKK295.71 DKK304.90
April 2016 DKK265.26 DKK273.50
March 2016 DKK264.39 DKK272.60
February 2016 DKK271.06 DKK281.20
January 2016 DKK257.47 DKK267.10
December 2015 DKK261.91 DKK271.70
November 2015 DKK265.18 DKK275.10
October 2015 DKK265.09 DKK275
September 2015 DKK240.31 DKK249.30
August 2015 DKK229.04 DKK237.60
July 2015 DKK223.83 DKK232.20
June 2015 DKK208.99 DKK216.80
May 2015 DKK227.69 DKK236.20
April 2015 DKK222.96 DKK231.30
March 2015 DKK208.50 DKK216.30
February 2015 DKK206.12 DKK215.40
January 2015 DKK198.85 DKK207.80
December 2014 DKK180.09 DKK188.20
November 2014 DKK179.33 DKK187.40
October 2014 DKK169.95 DKK177.60
September 2014 DKK158.85 DKK166
August 2014 DKK166.41 DKK173.90
July 2014 DKK168.42 DKK176
June 2014 DKK169.85 DKK177.50
May 2014 DKK174.54 DKK182.40
April 2014 DKK171.77 DKK179.50
March 2014 DKK167.36 DKK174.90
February 2014 DKK164.25 DKK173.20
January 2014 DKK168.24 DKK177.40
December 2013 DKK168.62 DKK177.80
November 2013 DKK159.32 DKK168
October 2013 DKK152.40 DKK160.70
September 2013 DKK148.32 DKK156.40
August 2013 DKK140.45 DKK148.10
July 2013 DKK139.41 DKK147
June 2013 DKK132.48 DKK139.70
May 2013 DKK131.16 DKK138.30
April 2013 DKK135.14 DKK142.50
March 2013 DKK133.24 DKK140.50
February 2013 DKK131.90 DKK140.30
January 2013 DKK132.55 DKK141
December 2012 DKK136.97 DKK145.70
November 2012 DKK127.29 DKK135.40
October 2012 DKK121.65 DKK129.40
September 2012 DKK122.59 DKK130.40
August 2012 DKK121.18 DKK128.90
July 2012 DKK122.12 DKK129.90
June 2012 DKK109.14 DKK116.10
May 2012 DKK109.71 DKK116.70
April 2012 DKK120.33 DKK128
March 2012 DKK118.92 DKK126.50
February 2012 DKK121.26 DKK130
January 2012 DKK108.30 DKK116.10
December 2011 DKK96.08 DKK103
November 2011 DKK100.28 DKK107.50
October 2011 DKK101.40 DKK108.70
September 2011 DKK94.03 DKK100.80
August 2011 DKK101.40 DKK108.70
July 2011 DKK107.46 DKK115.20
June 2011 DKK115.01 DKK123.30
May 2011 DKK120.89 DKK129.60
April 2011 DKK122.76 DKK131.60
March 2011 DKK121.17 DKK129.90
February 2011 DKK116.05 DKK124.90
January 2011 DKK105.64 DKK113.70
December 2010 DKK114.56 DKK123.30
November 2010 DKK105.08 DKK113.10
October 2010 DKK102.02 DKK109.80
September 2010 DKK103.69 DKK111.60
August 2010 DKK86.50 DKK93.10
July 2010 DKK94.77 DKK102
June 2010 DKK82.09 DKK88.35
May 2010 DKK83.58 DKK89.95
April 2010 DKK93.56 DKK100.70
March 2010 DKK91.52 DKK98.50
February 2010 DKK78.82 DKK85.05
January 2010 DKK89.25 DKK96.30
December 2009 DKK87.12 DKK94
November 2009 DKK81.83 DKK88.30
October 2009 DKK74.10 DKK79.95
September 2009 DKK84.06 DKK90.70
August 2009 DKK74.37 DKK80.25
July 2009 DKK65.80 DKK71
June 2009 DKK60.94 DKK65.75
May 2009 DKK60.47 DKK65.25
April 2009 DKK59.31 DKK64.25
March 2009 DKK37.94 DKK41.10
February 2009 DKK41.08 DKK44.50
January 2009 DKK53.31 DKK57.75
December 2008 DKK52.16 DKK56.50
November 2008 DKK58.62 DKK63.50
October 2008 DKK64.62 DKK70
September 2008 DKK76.39 DKK82.75
August 2008 DKK90.93 DKK98.50
July 2008 DKK95.09 DKK103
June 2008 DKK104.78 DKK113.50
May 2008 DKK113.32 DKK122.75
April 2008 DKK108.94 DKK118.25
March 2008 DKK95.12 DKK103.25
February 2008 DKK89.36 DKK97
January 2008 DKK87.29 DKK94.75
December 2007 DKK102.95 DKK111.75
November 2007 DKK110.32 DKK119.75
October 2007 DKK125.29 DKK136
September 2007 DKK113.55 DKK123.25
August 2007 DKK114.70 DKK124.50
July 2007 DKK113.78 DKK123.50
June 2007 DKK99.73 DKK108.25
May 2007 DKK104.10 DKK113
April 2007 DKK101.98 DKK566
March 2007 DKK88.11 DKK489
February 2007 DKK87.66 DKK486.50
January 2007 DKK88.74 DKK492.50
December 2006 DKK92.98 DKK516
November 2006 DKK89.64 DKK497.50
October 2006 DKK97.21 DKK539.50
September 2006 DKK92.62 DKK514
August 2006 DKK85.05 DKK472
July 2006 DKK84.60 DKK469.50
June 2006 DKK87.84 DKK487.50
May 2006 DKK86.13 DKK478
April 2006 DKK84.96 DKK484
March 2006 DKK71.97 DKK410
February 2006 DKK73.81 DKK420.50
January 2006 DKK74.95 DKK427
December 2005 DKK68.28 DKK389
November 2005 DKK57.14 DKK325.50
October 2005 DKK53.27 DKK303.50
September 2005 DKK57.93 DKK330
August 2005 DKK54.85 DKK312.50
July 2005 DKK50.99 DKK290.50
June 2005 DKK45.90 DKK261.50
May 2005 DKK41.16 DKK234.50
April 2005 DKK32.04 DKK220
March 2005 DKK31.92 DKK219.25
February 2005 DKK32.40 DKK222.50
January 2005 DKK29.67 DKK203.75
December 2004 DKK27.01 DKK185.50
November 2004 DKK26.36 DKK181
October 2004 DKK24.14 DKK165.75
September 2004 DKK23.04 DKK158.25
August 2004 DKK22.13 DKK152
July 2004 DKK21.99 DKK151
June 2004 DKK21.26 DKK146
May 2004 DKK20.39 DKK140
April 2004 DKK19.15 DKK131.50
March 2004 DKK17.32 DKK129.25
February 2004 DKK17.88 DKK133.50
January 2004 DKK17.68 DKK132
December 2003 DKK17.48 DKK130.50
November 2003 DKK16.28 DKK121.50
October 2003 DKK15.07 DKK112.50
September 2003 DKK13.46 DKK100.50
August 2003 DKK13.83 DKK103.25
July 2003 DKK12.32 DKK92
June 2003 DKK11.15 DKK83.25
May 2003 DKK10.92 DKK81.50
April 2003 DKK8.86 DKK71.50
March 2003 DKK7 DKK56.50
February 2003 DKK8.12 DKK65.50
January 2003 DKK8.67 DKK70
December 2002 DKK10.66 DKK86
November 2002 DKK10.60 DKK85.50
October 2002 DKK10.53 DKK85
September 2002 DKK10.28 DKK83
August 2002 DKK13.01 DKK105
July 2002 DKK12.45 DKK100.50
June 2002 DKK14 DKK113
May 2002 DKK14.25 DKK115
April 2002 DKK14.36 DKK119
March 2002 DKK11.77 DKK97.50
February 2002 DKK11.77 DKK97.50
January 2002 DKK12.37 DKK102.50
December 2001 DKK12.37 DKK102.50
November 2001 DKK12.49 DKK103.50
October 2001 DKK11.77 DKK97.50
September 2001 DKK8.39 DKK69.50
August 2001 DKK11.89 DKK98.50
July 2001 DKK12.43 DKK103
June 2001 DKK12.19 DKK101
May 2001 DKK14.09 DKK116.75
April 2001 DKK13.28 DKK110
March 2001 DKK12.37 DKK102.50
February 2001 DKK13.52 DKK112
January 2001 DKK13.88 DKK115
December 2000 DKK14 DKK116
November 2000 DKK13.97 DKK119
October 2000 DKK15.50 DKK132
September 2000 DKK11.86 DKK101
August 2000 DKK11.86 DKK101
July 2000 DKK11.80 DKK100.50
June 2000 DKK10.27 DKK87.50
May 2000 DKK12.33 DKK105
April 2000 DKK12.92 DKK110
March 2000 DKK12.33 DKK105
February 2000 DKK9.39 DKK80
January 2000 DKK9.48 DKK80.75
December 1999 DKK41.32 DKK351.88
November 1999 DKK39.63 DKK337.50
October 1999 DKK39.92 DKK340
September 1999 DKK37.87 DKK322.50
August 1999 DKK38.75 DKK330
July 1999 DKK38.75 DKK330
June 1999 DKK38.16 DKK325
May 1999 DKK34.64 DKK295
April 1999 DKK33.41 DKK284.50
March 1999 DKK32.80 DKK279.30
February 1999 DKK31.12 DKK265
January 1999 DKK32.88 DKK280
December 1998 DKK32.88 DKK280
November 1998 DKK30.53 DKK260
October 1998 DKK32.29 DKK275
September 1998 DKK30.09 DKK256.28
August 1998 DKK34.64 DKK295
July 1998 DKK41.10 DKK350
June 1998 DKK42.86 DKK365
May 1998 DKK41.10 DKK350
April 1998 DKK37.97 DKK323.38
March 1998 DKK37.40 DKK318.50
February 1998 DKK33.58 DKK286
January 1998 DKK33.76 DKK287.50
December 1997 DKK29.94 DKK255
November 1997 DKK29.36 DKK250
October 1997 DKK27.96 DKK238.10
September 1997 DKK24.95 DKK212.50
August 1997 DKK24.66 DKK210
July 1997 DKK25.24 DKK215
June 1997 DKK24.25 DKK206.50
May 1997 DKK24.07 DKK205
April 1997 DKK21.72 DKK185
March 1997 DKK22.02 DKK187.50
February 1997 DKK21.72 DKK185
January 1997 DKK20.55 DKK175
December 1996 DKK18.79 DKK160
November 1996 DKK14.38 DKK122.50
October 1996 DKK12.04 DKK102.50
September 1996 DKK10.74 DKK91.50
August 1996 DKK10.22 DKK87
July 1996 DKK9.98 DKK85
June 1996 DKK10.39 DKK88.50
May 1996 DKK10.27 DKK87.50
April 1996 DKK9.63 DKK82
March 1996 DKK8.92 DKK76
February 1996 DKK8.45 DKK72
January 1996 DKK8.51 DKK72.50
December 1995 DKK8.51 DKK72.50
November 1995 DKK8.51 DKK72.50
October 1995 DKK8.40 DKK71.50
September 1995 DKK8.10 DKK69
August 1995 DKK8.34 DKK71
July 1995 DKK8.40 DKK71.50
June 1995 DKK8.40 DKK71.50
May 1995 DKK8.10 DKK69
April 1995 DKK7.81 DKK66.50
March 1995 DKK7.81 DKK66.50
February 1995 DKK7.28 DKK62
January 1995 DKK7.35 DKK62.59
December 1994 DKK6.16 DKK52.50
November 1994 DKK5.58 DKK47.50
October 1994 DKK5.87 DKK50
September 1994 DKK5.31 DKK45.25
August 1994 DKK5.28 DKK45
July 1994 DKK5.46 DKK46.50
June 1994 DKK5.46 DKK46.50
May 1994 DKK5.72 DKK48.75
April 1994 DKK5.78 DKK49.25
March 1994 DKK6.05 DKK51.50
February 1994 DKK5.34 DKK45.50
January 1994 DKK5.43 DKK46.25
December 1993 DKK4.40 DKK37.50
November 1993 DKK4.20 DKK35.75
October 1993 DKK4.23 DKK36
September 1993 DKK3.23 DKK27.50
August 1993 DKK3.14 DKK26.75
July 1993 DKK3.15 DKK26.80
June 1993 DKK3.08 DKK26.25
May 1993 DKK2.58 DKK22

DSV.CO

Price: DKK1,016

52 week price:
942.60
1496.50

Dividend Yield: 0.01%

5-year range yield:
0.01%
0.58%

Forward Dividend Yield: 0.68%

Payout Ratio: 12.26%

Payout Ratio Range:
9.51%
12.26%

Dividend Per Share: 7.00 DKK

Earnings Per Share: 57.14 DKK

P/E Ratio: 20.20

Exchange: CPH

Sector: Industrials

Industry: Integrated Freight & Logistics

Volume: 427509

Market Capitalization: 234.2 billion

Average Dividend Frequency: 1

Years Paying Dividends: 23

DGR3: 30.00%

DGR5: 30.00%

DGR10: 28.05%

DGR20: 30.00%

Links: