DT.TELEKOM AG NA - Price History
Monthly price history for DTE.DE (DT.TELEKOM AG NA)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | €22.33 | €22.33 |
| March 2024 | €22.50 | €22.50 |
| February 2024 | €21.98 | €21.98 |
| January 2024 | €22.74 | €22.74 |
| December 2023 | €21.75 | €21.75 |
| November 2023 | €21.98 | €21.98 |
| October 2023 | €20.48 | €20.48 |
| September 2023 | €19.87 | €19.87 |
| August 2023 | €19.74 | €19.74 |
| July 2023 | €19.84 | €19.84 |
| June 2023 | €19.98 | €19.98 |
| May 2023 | €20.74 | €20.74 |
| April 2023 | €21.88 | €21.88 |
| March 2023 | €21.67 | €22.35 |
| February 2023 | €20.59 | €21.24 |
| January 2023 | €19.83 | €20.45 |
| December 2022 | €18.07 | €18.64 |
| November 2022 | €18.82 | €19.41 |
| October 2022 | €18.58 | €19.16 |
| September 2022 | €16.96 | €17.49 |
| August 2022 | €18.22 | €18.79 |
| July 2022 | €17.94 | €18.51 |
| June 2022 | €18.37 | €18.95 |
| May 2022 | €18.54 | €19.12 |
| April 2022 | €17.04 | €17.57 |
| March 2022 | €15.82 | €16.93 |
| February 2022 | €14.98 | €16.03 |
| January 2022 | €15.58 | €16.67 |
| December 2021 | €15.23 | €16.30 |
| November 2021 | €14.56 | €15.59 |
| October 2021 | €15.02 | €16.08 |
| September 2021 | €16.25 | €17.40 |
| August 2021 | €16.82 | €18.01 |
| July 2021 | €16.36 | €17.51 |
| June 2021 | €16.64 | €17.81 |
| May 2021 | €15.88 | €16.99 |
| April 2021 | €14.95 | €16 |
| March 2021 | €15.46 | €17.17 |
| February 2021 | €13.53 | €15.03 |
| January 2021 | €13.24 | €14.70 |
| December 2020 | €13.47 | €14.96 |
| November 2020 | €13.61 | €15.12 |
| October 2020 | €11.77 | €13.07 |
| September 2020 | €12.87 | €14.29 |
| August 2020 | €13.28 | €14.75 |
| July 2020 | €12.76 | €14.16 |
| June 2020 | €13.46 | €14.94 |
| May 2020 | €12.26 | €14.18 |
| April 2020 | €11.53 | €13.32 |
| March 2020 | €10.22 | €11.81 |
| February 2020 | €12.13 | €14.76 |
| January 2020 | €12 | €14.61 |
| December 2019 | €11.98 | €14.57 |
| November 2019 | €12.52 | €15.24 |
| October 2019 | €12.96 | €15.77 |
| September 2019 | €12.65 | €15.39 |
| August 2019 | €12.47 | €15.18 |
| July 2019 | €12.23 | €14.88 |
| June 2019 | €12.50 | €15.21 |
| May 2019 | €12.42 | €15.11 |
| April 2019 | €12.26 | €14.91 |
| March 2019 | €12.16 | €14.80 |
| February 2019 | €11.37 | €14.48 |
| January 2019 | €11.14 | €14.19 |
| December 2018 | €11.63 | €14.82 |
| November 2018 | €12.15 | €15.48 |
| October 2018 | €11.38 | €14.50 |
| September 2018 | €10.90 | €13.88 |
| August 2018 | €10.92 | €13.91 |
| July 2018 | €11.11 | €14.15 |
| June 2018 | €10.42 | €13.27 |
| May 2018 | €10.38 | €13.22 |
| April 2018 | €10.85 | €14.50 |
| March 2018 | €9.92 | €13.25 |
| February 2018 | €9.93 | €13.26 |
| January 2018 | €10.58 | €14.12 |
| December 2017 | €11.08 | €14.80 |
| November 2017 | €11.24 | €15.01 |
| October 2017 | €11.71 | €15.64 |
| September 2017 | €11.82 | €15.78 |
| August 2017 | €11.35 | €15.16 |
| July 2017 | €11.56 | €15.44 |
| June 2017 | €11.77 | €15.72 |
| May 2017 | €12.82 | €17.72 |
| April 2017 | €11.65 | €16.10 |
| March 2017 | €11.88 | €16.42 |
| February 2017 | €11.80 | €16.31 |
| January 2017 | €11.69 | €16.16 |
| December 2016 | €11.83 | €16.36 |
| November 2016 | €10.75 | €14.86 |
| October 2016 | €10.74 | €14.84 |
| September 2016 | €10.79 | €14.92 |
| August 2016 | €10.83 | €14.97 |
| July 2016 | €11.01 | €15.22 |
| June 2016 | €11.05 | €15.28 |
| May 2016 | €11.48 | €15.87 |
| April 2016 | €10.69 | €15.28 |
| March 2016 | €11.03 | €15.78 |
| February 2016 | €10.82 | €15.47 |
| January 2016 | €11.20 | €16.02 |
| December 2015 | €11.67 | €16.69 |
| November 2015 | €12.20 | €17.46 |
| October 2015 | €11.89 | €17 |
| September 2015 | €11.11 | €15.88 |
| August 2015 | €10.66 | €15.24 |
| July 2015 | €11.50 | €16.45 |
| June 2015 | €10.80 | €15.45 |
| May 2015 | €10.94 | €15.64 |
| April 2015 | €11.18 | €16.48 |
| March 2015 | €11.57 | €17.05 |
| February 2015 | €11.31 | €16.67 |
| January 2015 | €10.37 | €15.28 |
| December 2014 | €8.99 | €13.25 |
| November 2014 | €9.30 | €13.70 |
| October 2014 | €8.16 | €12.02 |
| September 2014 | €8.14 | €12 |
| August 2014 | €7.72 | €11.38 |
| July 2014 | €8.22 | €12.10 |
| June 2014 | €8.69 | €12.80 |
| May 2014 | €8.36 | €12.32 |
| April 2014 | €7.89 | €12.08 |
| March 2014 | €7.66 | €11.73 |
| February 2014 | €8.03 | €12.30 |
| January 2014 | €7.83 | €12 |
| December 2013 | €8.11 | €12.43 |
| November 2013 | €7.63 | €11.68 |
| October 2013 | €7.57 | €11.60 |
| September 2013 | €7 | €10.72 |
| August 2013 | €6.33 | €9.69 |
| July 2013 | €5.97 | €9.15 |
| June 2013 | €5.85 | €8.96 |
| May 2013 | €5.77 | €8.84 |
| April 2013 | €5.46 | €8.98 |
| March 2013 | €5.01 | €8.25 |
| February 2013 | €5 | €8.23 |
| January 2013 | €5.50 | €9.05 |
| December 2012 | €5.22 | €8.60 |
| November 2012 | €5.14 | €8.47 |
| October 2012 | €5.35 | €8.81 |
| September 2012 | €5.82 | €9.58 |
| August 2012 | €5.76 | €9.48 |
| July 2012 | €5.57 | €9.18 |
| June 2012 | €5.26 | €8.65 |
| May 2012 | €4.84 | €7.97 |
| April 2012 | €4.76 | €8.52 |
| March 2012 | €5.05 | €9.03 |
| February 2012 | €4.90 | €8.76 |
| January 2012 | €4.81 | €8.60 |
| December 2011 | €4.96 | €8.86 |
| November 2011 | €5.39 | €9.64 |
| October 2011 | €5.14 | €9.19 |
| September 2011 | €4.94 | €8.83 |
| August 2011 | €4.93 | €8.81 |
| July 2011 | €6.06 | €10.84 |
| June 2011 | €6.05 | €10.82 |
| May 2011 | €5.78 | €10.33 |
| April 2011 | €5.89 | €11.22 |
| March 2011 | €5.70 | €10.87 |
| February 2011 | €5.11 | €9.74 |
| January 2011 | €5.11 | €9.74 |
| December 2010 | €5.07 | €9.66 |
| November 2010 | €5.18 | €9.87 |
| October 2010 | €5.46 | €10.41 |
| September 2010 | €5.27 | €10.04 |
| August 2010 | €5.45 | €10.39 |
| July 2010 | €5.41 | €10.31 |
| June 2010 | €5.09 | €9.70 |
| May 2010 | €4.78 | €9.12 |
| April 2010 | €4.73 | €9.78 |
| March 2010 | €4.85 | €10.04 |
| February 2010 | €4.57 | €9.45 |
| January 2010 | €4.52 | €9.36 |
| December 2009 | €4.97 | €10.29 |
| November 2009 | €4.75 | €9.82 |
| October 2009 | €4.49 | €9.29 |
| September 2009 | €4.51 | €9.33 |
| August 2009 | €4.48 | €9.28 |
| July 2009 | €4.35 | €8.99 |
| June 2009 | €4.06 | €8.40 |
| May 2009 | €3.92 | €8.11 |
| April 2009 | €4.01 | €9.14 |
| March 2009 | €4.10 | €9.35 |
| February 2009 | €4.20 | €9.56 |
| January 2009 | €4.15 | €9.47 |
| December 2008 | €4.72 | €10.75 |
| November 2008 | €4.78 | €10.89 |
| October 2008 | €5.08 | €11.58 |
| September 2008 | €4.72 | €10.77 |
| August 2008 | €4.96 | €11.31 |
| July 2008 | €4.89 | €11.16 |
| June 2008 | €4.56 | €10.40 |
| May 2008 | €4.72 | €10.76 |
| April 2008 | €4.73 | €11.54 |
| March 2008 | €4.32 | €10.55 |
| February 2008 | €5.15 | €12.57 |
| January 2008 | €5.63 | €13.74 |
| December 2007 | €6.16 | €15.02 |
| November 2007 | €6.19 | €15.10 |
| October 2007 | €5.80 | €14.15 |
| September 2007 | €5.65 | €13.78 |
| August 2007 | €5.59 | €13.64 |
| July 2007 | €5.18 | €12.64 |
| June 2007 | €5.61 | €13.69 |
| May 2007 | €5.65 | €13.78 |
| April 2007 | €5.19 | €13.38 |
| March 2007 | €4.80 | €12.38 |
| February 2007 | €5.26 | €13.56 |
| January 2007 | €5.24 | €13.50 |
| December 2006 | €5.37 | €13.84 |
| November 2006 | €5.19 | €13.39 |
| October 2006 | €5.26 | €13.56 |
| September 2006 | €4.86 | €12.54 |
| August 2006 | €4.42 | €11.39 |
| July 2006 | €4.69 | €12.10 |
| June 2006 | €4.88 | €12.58 |
| May 2006 | €4.91 | €12.67 |
| April 2006 | €5.28 | €14.32 |
| March 2006 | €5.13 | €13.92 |
| February 2006 | €4.88 | €13.24 |
| January 2006 | €4.80 | €13.03 |
| December 2005 | €5.19 | €14.08 |
| November 2005 | €5.20 | €14.10 |
| October 2005 | €5.43 | €14.75 |
| September 2005 | €5.58 | €15.14 |
| August 2005 | €5.67 | €15.40 |
| July 2005 | €6.03 | €16.37 |
| June 2005 | €5.64 | €15.30 |
| May 2005 | €5.56 | €15.10 |
| April 2005 | €5.34 | €14.48 |
| March 2005 | €5.44 | €15.40 |
| February 2005 | €5.59 | €15.82 |
| January 2005 | €5.86 | €16.58 |
| December 2004 | €5.89 | €16.65 |
| November 2004 | €5.65 | €15.98 |
| October 2004 | €5.31 | €15.02 |
| September 2004 | €5.28 | €14.94 |
| August 2004 | €5.07 | €14.33 |
| July 2004 | €4.92 | €13.92 |
| June 2004 | €5.10 | €14.44 |
| May 2004 | €4.86 | €13.76 |
| April 2004 | €5.09 | €14.40 |
| March 2004 | €5.17 | €14.62 |
| February 2004 | €5.56 | €15.73 |
| January 2004 | €5.66 | €16.01 |
| December 2003 | €5.13 | €14.51 |
| November 2003 | €4.90 | €13.85 |
| October 2003 | €4.79 | €13.55 |
| September 2003 | €4.40 | €12.44 |
| August 2003 | €4.60 | €13 |
| July 2003 | €4.79 | €13.55 |
| June 2003 | €4.70 | €13.29 |
| May 2003 | €4.50 | €12.73 |
| April 2003 | €4.24 | €11.98 |
| March 2003 | €3.57 | €10.11 |
| February 2003 | €3.77 | €10.67 |
| January 2003 | €4.15 | €11.74 |
| December 2002 | €4.33 | €12.25 |
| November 2002 | €4.32 | €12.23 |
| October 2002 | €4.08 | €11.53 |
| September 2002 | €2.98 | €8.42 |
| August 2002 | €4.04 | €11.44 |
| July 2002 | €4.11 | €11.62 |
| June 2002 | €3.36 | €9.50 |
| May 2002 | €4.19 | €11.85 |
| April 2002 | €5.06 | €14.74 |
| March 2002 | €5.92 | €17.27 |
| February 2002 | €5.63 | €16.42 |
| January 2002 | €5.88 | €17.15 |
| December 2001 | €6.62 | €19.30 |
| November 2001 | €6.57 | €19.15 |
| October 2001 | €5.90 | €17.19 |
| September 2001 | €5.90 | €17.20 |
| August 2001 | €5.82 | €16.95 |
| July 2001 | €8.73 | €25.45 |
| June 2001 | €9.24 | €26.92 |
| May 2001 | €8.41 | €24.52 |
| April 2001 | €9.78 | €29.20 |
| March 2001 | €8.96 | €26.75 |
| February 2001 | €8.87 | €26.49 |
| January 2001 | €12.04 | €35.95 |
| December 2000 | €10.75 | €32.10 |
| November 2000 | €12.22 | €36.50 |
| October 2000 | €14.80 | €44.20 |
| September 2000 | €13.02 | €38.90 |
| August 2000 | €14.31 | €42.74 |
| July 2000 | €15.65 | €46.75 |
| June 2000 | €20.19 | €60.30 |
| May 2000 | €22.26 | €66.50 |
| April 2000 | €23.66 | €71.39 |
| March 2000 | €27.84 | €84 |
| February 2000 | €28.53 | €86.10 |
| January 2000 | €23 | €69.40 |
| December 1999 | €23.43 | €70.70 |
| November 1999 | €18.84 | €56.85 |
| October 1999 | €14.48 | €43.70 |
| September 1999 | €12.76 | €38.50 |
| August 1999 | €13.88 | €41.90 |
| July 1999 | €12.74 | €38.45 |
| June 1999 | €13.49 | €40.70 |
| May 1999 | €13.26 | €40.35 |
| April 1999 | €11.84 | €37.30 |
| March 1999 | €11.98 | €37.75 |
| February 1999 | €13.27 | €41.80 |
| January 1999 | €12.70 | €40 |
| December 1998 | €8.90 | €28.02 |
| November 1998 | €7.73 | €24.34 |
| October 1998 | €7.32 | €23.07 |
| September 1998 | €8.42 | €26.54 |
| August 1998 | €7.58 | €23.88 |
| July 1998 | €8.41 | €26.48 |
| June 1998 | €8.02 | €25.26 |
| May 1998 | €7.74 | €24.46 |
| April 1998 | €7.34 | €23.21 |
| March 1998 | €6.49 | €20.53 |
| February 1998 | €5.93 | €18.74 |
| January 1998 | €5.17 | €16.36 |
| December 1997 | €5.47 | €17.31 |
| November 1997 | €5.78 | €18.28 |
| October 1997 | €5.22 | €16.52 |
| September 1997 | €5.53 | €17.49 |
| August 1997 | €5.82 | €18.41 |
| July 1997 | €7.05 | €22.29 |
| June 1997 | €6.79 | €21.47 |
| May 1997 | €5.96 | €19.38 |
| April 1997 | €5.91 | €19.21 |
| March 1997 | €5.99 | €19.50 |
| February 1997 | €5.11 | €16.62 |
| January 1997 | €4.81 | €15.65 |
| December 1996 | €5.10 | €16.59 |
| November 1996 | €5.26 | €17.10 |
DTE.DE
Price: €21.67
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.55%
Payout Ratio: 57.85%
Payout Ratio Range:
Dividend Per Share: 0.77 EUR
Earnings Per Share: 0.82 EUR
P/E Ratio: 18.41
Exchange: GER
Sector: Communication Services
Industry: Telecom Services
Volume: 9.9 million
Market Capitalization: 109.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 20.90%
DGR5: 3.93%
DGR10: 11.82%