DEUTSCHE TELEKOM ADR 1 - Price History
Monthly price history for DTEA.F (DEUTSCHE TELEKOM ADR 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €21.20 | €21.20 |
| April 2024 | €21.80 | €21.80 |
| March 2024 | €21.56 | €22.40 |
| February 2024 | €21.36 | €22.20 |
| January 2024 | €21.56 | €22.40 |
| December 2023 | €21.17 | €22 |
| November 2023 | €21.17 | €22 |
| October 2023 | €19.25 | €20 |
| September 2023 | €19.25 | €20 |
| August 2023 | €19.06 | €19.80 |
| July 2023 | €19.15 | €19.90 |
| June 2023 | €19.06 | €19.80 |
| May 2023 | €19.82 | €20.60 |
| April 2023 | €20.98 | €21.80 |
| March 2023 | €20.82 | €22.40 |
| February 2023 | €19.89 | €21.40 |
| January 2023 | €18.96 | €20.40 |
| December 2022 | €16.73 | €18 |
| November 2022 | €18.22 | €19.60 |
| October 2022 | €17.75 | €19.10 |
| September 2022 | €15.98 | €17.20 |
| August 2022 | €17.56 | €18.90 |
| July 2022 | €17.10 | €18.40 |
| June 2022 | €17.56 | €18.90 |
| May 2022 | €17.56 | €18.90 |
| April 2022 | €16.45 | €17.70 |
| March 2022 | €15.35 | €17.20 |
| February 2022 | €13.74 | €16.10 |
| January 2022 | €14.17 | €16.60 |
| December 2021 | €13.74 | €16.10 |
| November 2021 | €13.66 | €16 |
| October 2021 | €13.74 | €16.10 |
| September 2021 | €14.98 | €17.55 |
| August 2021 | €15.36 | €18 |
| July 2021 | €14.94 | €17.50 |
| June 2021 | €15.19 | €17.80 |
| May 2021 | €14.46 | €16.95 |
| April 2021 | €13.66 | €16 |
| March 2021 | €14.05 | €17.20 |
| February 2021 | €12.34 | €15.10 |
| January 2021 | €12.17 | €14.90 |
| December 2020 | €12.17 | €14.90 |
| November 2020 | €12.34 | €15.10 |
| October 2020 | €10.70 | €13.10 |
| September 2020 | €11.68 | €14.30 |
| August 2020 | €12.09 | €14.80 |
| July 2020 | €11.36 | €13.90 |
| June 2020 | €12.09 | €14.80 |
| May 2020 | €11.08 | €14.20 |
| April 2020 | €10.46 | €13.40 |
| March 2020 | €9.21 | €11.80 |
| February 2020 | €10.85 | €14.70 |
| January 2020 | €10.77 | €14.60 |
| December 2019 | €10.77 | €14.60 |
| November 2019 | €11.22 | €15.20 |
| October 2019 | €11.66 | €15.80 |
| September 2019 | €11.29 | €15.30 |
| August 2019 | €11.14 | €15.10 |
| July 2019 | €10.92 | €14.80 |
| June 2019 | €11.14 | €15.10 |
| May 2019 | €11.14 | €15.10 |
| April 2019 | €10.92 | €14.80 |
| March 2019 | €10.85 | €14.70 |
| February 2019 | €10.23 | €14.60 |
| January 2019 | €9.88 | €14.10 |
| December 2018 | €10.37 | €14.80 |
| November 2018 | €10.79 | €15.40 |
| October 2018 | €10.09 | €14.40 |
| September 2018 | €9.74 | €13.90 |
| August 2018 | €9.67 | €13.80 |
| July 2018 | €9.81 | €14 |
| June 2018 | €9.25 | €13.20 |
| May 2018 | €9.25 | €13.20 |
| April 2018 | €9.67 | €14.60 |
| March 2018 | €8.67 | €13.10 |
| February 2018 | €8.74 | €13.20 |
| January 2018 | €9.40 | €14.20 |
| December 2017 | €9.83 | €14.85 |
| November 2017 | €9.75 | €14.72 |
| October 2017 | €10.29 | €15.54 |
| September 2017 | €10.32 | €15.59 |
| August 2017 | €10 | €15.10 |
| July 2017 | €10.08 | €15.23 |
| June 2017 | €10.30 | €15.55 |
| May 2017 | €11.67 | €17.62 |
| April 2017 | €10.14 | €15.93 |
| March 2017 | €10.36 | €16.26 |
| February 2017 | €10.28 | €16.14 |
| January 2017 | €10.20 | €16.02 |
| December 2016 | €10.31 | €16.19 |
| November 2016 | €9.34 | €14.66 |
| October 2016 | €9.36 | €14.69 |
| September 2016 | €9.32 | €14.63 |
| August 2016 | €9.51 | €14.94 |
| July 2016 | €9.55 | €14.99 |
| June 2016 | €9.66 | €15.17 |
| May 2016 | €10.08 | €15.84 |
| April 2016 | €9.40 | €15.35 |
| March 2016 | €9.66 | €15.78 |
| February 2016 | €9.51 | €15.54 |
| January 2016 | €9.61 | €15.70 |
| December 2015 | €10.16 | €16.59 |
| November 2015 | €10.69 | €17.46 |
| October 2015 | €10.29 | €16.80 |
| September 2015 | €9.69 | €15.83 |
| August 2015 | €9.39 | €15.34 |
| July 2015 | €10.08 | €16.46 |
| June 2015 | €9.58 | €15.65 |
| May 2015 | €9.70 | €15.85 |
| April 2015 | €9.76 | €16.52 |
| March 2015 | €10.12 | €17.12 |
| February 2015 | €9.72 | €16.45 |
| January 2015 | €9.03 | €15.29 |
| December 2014 | €7.88 | €13.34 |
| November 2014 | €8.04 | €13.60 |
| October 2014 | €7 | €11.85 |
| September 2014 | €7.10 | €12.01 |
| August 2014 | €6.69 | €11.32 |
| July 2014 | €7.20 | €12.18 |
| June 2014 | €7.59 | €12.85 |
| May 2014 | €7.18 | €12.16 |
| April 2014 | €6.57 | €11.73 |
| March 2014 | €6.53 | €11.66 |
| February 2014 | €6.84 | €12.21 |
| January 2014 | €6.64 | €11.85 |
| December 2013 | €6.97 | €12.44 |
| November 2013 | €6.52 | €11.64 |
| October 2013 | €6.48 | €11.57 |
| September 2013 | €5.96 | €10.64 |
| August 2013 | €5.41 | €9.66 |
| July 2013 | €5.09 | €9.09 |
| June 2013 | €5.01 | €8.95 |
| May 2013 | €5.01 | €8.95 |
| April 2013 | €4.58 | €9 |
| March 2013 | €4.16 | €8.18 |
| February 2013 | €4.19 | €8.25 |
| January 2013 | €4.62 | €9.08 |
| December 2012 | €4.38 | €8.62 |
| November 2012 | €4.33 | €8.51 |
| October 2012 | €4.55 | €8.95 |
| September 2012 | €4.82 | €9.48 |
| August 2012 | €4.72 | €9.29 |
| July 2012 | €4.62 | €9.08 |
| June 2012 | €4.39 | €8.63 |
| May 2012 | €4.11 | €8.08 |
| April 2012 | €3.81 | €8.62 |
| March 2012 | €4 | €9.06 |
| February 2012 | €3.88 | €8.78 |
| January 2012 | €3.85 | €8.72 |
| December 2011 | €3.92 | €8.89 |
| November 2011 | €4.22 | €9.55 |
| October 2011 | €4.15 | €9.39 |
| September 2011 | €3.91 | €8.85 |
| August 2011 | €3.99 | €9.03 |
| July 2011 | €4.75 | €10.76 |
| June 2011 | €4.70 | €10.64 |
| May 2011 | €4.51 | €10.21 |
| April 2011 | €4.53 | €11.22 |
| March 2011 | €4.37 | €10.84 |
| February 2011 | €3.95 | €9.78 |
| January 2011 | €3.92 | €9.70 |
| December 2010 | €3.86 | €9.58 |
| November 2010 | €4 | €9.90 |
| October 2010 | €4.20 | €10.40 |
| September 2010 | €4.07 | €10.08 |
| August 2010 | €4.20 | €10.42 |
| July 2010 | €4.10 | €10.17 |
| June 2010 | €3.93 | €9.74 |
| May 2010 | €3.68 | €9.12 |
| April 2010 | €3.62 | €8.98 |
| March 2010 | €4.06 | €10.06 |
| February 2010 | €3.83 | €9.50 |
| January 2010 | €3.78 | €9.37 |
| December 2009 | €4.22 | €10.46 |
| November 2009 | €3.97 | €9.84 |
| October 2009 | €3.89 | €9.63 |
| September 2009 | €3.78 | €9.36 |
| August 2009 | €3.75 | €9.30 |
| July 2009 | €3.63 | €8.99 |
| June 2009 | €3.34 | €8.28 |
| May 2009 | €3.28 | €8.14 |
| April 2009 | €3.29 | €8.16 |
| March 2009 | €3.71 | €9.20 |
| February 2009 | €3.81 | €9.44 |
| January 2009 | €3.88 | €9.62 |
| December 2008 | €4.39 | €10.88 |
| November 2008 | €4.32 | €10.70 |
| October 2008 | €4.73 | €11.71 |
| September 2008 | €4.38 | €10.86 |
| August 2008 | €4.54 | €11.26 |
| July 2008 | €4.44 | €11 |
| June 2008 | €4.11 | €10.18 |
| May 2008 | €4.36 | €10.80 |
| April 2008 | €4.70 | €11.66 |
| March 2008 | €4.25 | €10.53 |
| February 2008 | €5.14 | €12.74 |
| January 2008 | €5.53 | €13.70 |
| December 2007 | €6.05 | €15 |
| November 2007 | €6.10 | €15.11 |
| October 2007 | €5.65 | €14 |
| September 2007 | €5.48 | €13.58 |
| August 2007 | €5.49 | €13.61 |
| July 2007 | €5.01 | €12.42 |
| June 2007 | €5.51 | €13.65 |
| May 2007 | €5.57 | €13.81 |
| April 2007 | €5.35 | €13.25 |
| March 2007 | €4.94 | €12.24 |
| February 2007 | €5.43 | €13.46 |
| January 2007 | €5.36 | €13.29 |
| December 2006 | €5.65 | €14 |
| November 2006 | €5.42 | €13.42 |
| October 2006 | €5.46 | €13.52 |
| September 2006 | €4.98 | €12.35 |
| August 2006 | €4.55 | €11.28 |
| July 2006 | €4.86 | €12.03 |
| June 2006 | €5.06 | €12.55 |
| May 2006 | €5.07 | €12.57 |
| April 2006 | €5.85 | €14.49 |
| March 2006 | €5.61 | €13.90 |
| February 2006 | €5.40 | €13.37 |
| January 2006 | €5.31 | €13.16 |
| December 2005 | €5.67 | €14.06 |
| November 2005 | €5.75 | €14.25 |
| October 2005 | €5.99 | €14.85 |
| September 2005 | €6.06 | €15.03 |
| August 2005 | €6.12 | €15.17 |
| July 2005 | €6.56 | €16.26 |
| June 2005 | €6.13 | €15.20 |
| May 2005 | €6.04 | €14.96 |
| April 2005 | €5.93 | €14.69 |
| March 2005 | €6.16 | €15.27 |
| February 2005 | €6.37 | €15.79 |
| January 2005 | €6.72 | €16.65 |
| December 2004 | €6.76 | €16.74 |
| November 2004 | €6.38 | €15.80 |
| October 2004 | €6.05 | €15 |
| September 2004 | €6.04 | €14.97 |
| August 2004 | €5.83 | €14.45 |
| July 2004 | €5.65 | €14 |
| June 2004 | €5.79 | €14.35 |
| May 2004 | €5.52 | €13.68 |
| April 2004 | €5.81 | €14.40 |
| March 2004 | €5.93 | €14.70 |
| February 2004 | €6.38 | €15.80 |
| January 2004 | €6.46 | €16 |
| December 2003 | €5.79 | €14.35 |
| November 2003 | €5.45 | €13.50 |
| October 2003 | €5.47 | €13.55 |
| September 2003 | €5.08 | €12.60 |
| August 2003 | €5.29 | €13.10 |
| July 2003 | €5.42 | €13.43 |
| June 2003 | €5.43 | €13.45 |
| May 2003 | €5.08 | €12.60 |
| April 2003 | €4.80 | €11.90 |
| March 2003 | €4.02 | €9.95 |
| February 2003 | €4.28 | €10.60 |
| January 2003 | €4.64 | €11.50 |
| December 2002 | €4.80 | €11.90 |
| November 2002 | €4.92 | €12.20 |
| October 2002 | €4.62 | €11.45 |
| September 2002 | €3.39 | €8.40 |
| August 2002 | €4.44 | €11 |
| July 2002 | €4.74 | €11.75 |
| June 2002 | €3.89 | €9.65 |
| May 2002 | €4.80 | €11.90 |
| April 2002 | €5.97 | €14.80 |
| March 2002 | €7 | €17.35 |
| February 2002 | €6.62 | €16.40 |
| January 2002 | €6.82 | €16.90 |
| December 2001 | €7.75 | €19.20 |
| November 2001 | €7.65 | €18.95 |
| October 2001 | €6.98 | €17.30 |
| September 2001 | €6.66 | €16.50 |
| August 2001 | €7.06 | €17.50 |
| July 2001 | €10.13 | €25.10 |
| June 2001 | €10.86 | €26.90 |
| May 2001 | €9.89 | €24.50 |
| April 2001 | €11.90 | €29.50 |
| March 2001 | €12.32 | €30.52 |
| February 2001 | €11.79 | €29.22 |
| January 2001 | €15.39 | €38.13 |
DTEA.F
Price: €21.20
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 101.88%
Payout Ratio Range:
Dividend Per Share: 0.84 EUR
Earnings Per Share: 0.82 EUR
P/E Ratio: 18.35
Exchange: FRA
Sector: Communication Services
Industry: Telecom Services
Volume: 592
Market Capitalization: 106.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 23.00%
DGR5: 27.66%
DGR10: 9.50%