Deutsche Telekom AG ( DTEGF) - Price History
Monthly price history for DTEGF (Deutsche Telekom AG)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $33.26 | $33.26 |
| July 2026 | $30.55 | $30.55 |
| June 2026 | $27.07 | $27.07 |
| May 2026 | $33.73 | $33.73 |
| April 2026 | $32.21 | $32.21 |
| March 2026 | $37.36 | $38.55 |
| February 2026 | $39.10 | $40.34 |
| January 2026 | $32.78 | $33.82 |
| December 2025 | $32.20 | $33.23 |
| November 2025 | $31.35 | $32.35 |
| October 2025 | $30.05 | $31.01 |
| September 2025 | $33.08 | $34.13 |
| August 2025 | $34.89 | $36 |
| July 2025 | $35.07 | $36.19 |
| June 2025 | $35.66 | $36.79 |
| May 2025 | $36.96 | $38.14 |
| April 2025 | $34.99 | $36.10 |
| March 2025 | $34.97 | $37.08 |
| February 2025 | $33.31 | $35.32 |
| January 2025 | $31.58 | $33.49 |
| December 2024 | $27.83 | $29.51 |
| November 2024 | $30.29 | $32.12 |
| October 2024 | $28.70 | $30.44 |
| September 2024 | $27.94 | $29.63 |
| August 2024 | $26.27 | $27.86 |
| July 2024 | $24.13 | $25.59 |
| June 2024 | $23.60 | $25.03 |
| May 2024 | $22.67 | $24.04 |
| April 2024 | $22.08 | $23.41 |
| March 2024 | $22.02 | $24.17 |
| February 2024 | $21.66 | $23.78 |
| January 2024 | $22.53 | $24.74 |
| December 2023 | $21.62 | $23.74 |
| November 2023 | $21.67 | $23.79 |
| October 2023 | $19.16 | $21.03 |
| September 2023 | $19.16 | $21.03 |
| August 2023 | $19.49 | $21.40 |
| July 2023 | $19.89 | $21.84 |
| June 2023 | $19.59 | $21.51 |
| May 2023 | $20.15 | $22.12 |
| April 2023 | $22.33 | $24.52 |
| March 2023 | $21.44 | $24.27 |
| February 2023 | $20.10 | $22.76 |
| January 2023 | $19.49 | $22.07 |
| December 2022 | $17.65 | $19.98 |
| November 2022 | $17.62 | $19.95 |
| October 2022 | $16.68 | $18.89 |
| September 2022 | $15.02 | $17.01 |
| August 2022 | $16.73 | $18.94 |
| July 2022 | $16.80 | $19.02 |
| June 2022 | $17.50 | $19.81 |
| May 2022 | $18.10 | $20.49 |
| April 2022 | $16.46 | $18.64 |
| March 2022 | $16.04 | $18.84 |
| February 2022 | $15.32 | $18 |
| January 2022 | $16.08 | $18.89 |
| December 2021 | $15.70 | $18.45 |
| November 2021 | $15.21 | $17.87 |
| October 2021 | $15.98 | $18.77 |
| September 2021 | $17.36 | $20.39 |
| August 2021 | $18.04 | $21.20 |
| July 2021 | $17.87 | $20.99 |
| June 2021 | $17.92 | $21.05 |
| May 2021 | $17.73 | $20.83 |
| April 2021 | $16.44 | $19.31 |
| March 2021 | $16.59 | $20.20 |
| February 2021 | $14.78 | $17.99 |
| January 2021 | $14.74 | $17.95 |
| December 2020 | $14.78 | $17.99 |
| November 2020 | $14.84 | $18.07 |
| October 2020 | $12.63 | $15.37 |
| September 2020 | $13.94 | $16.97 |
| August 2020 | $14.37 | $17.49 |
| July 2020 | $13.55 | $16.50 |
| June 2020 | $13.94 | $16.97 |
| May 2020 | $12.38 | $15.66 |
| April 2020 | $11.33 | $14.34 |
| March 2020 | $10.12 | $12.81 |
| February 2020 | $12.01 | $15.94 |
| January 2020 | $12.10 | $16.06 |
| December 2019 | $12.29 | $16.31 |
| November 2019 | $12.45 | $16.53 |
| October 2019 | $13.20 | $17.52 |
| September 2019 | $12.63 | $16.77 |
| August 2019 | $12.42 | $16.49 |
| July 2019 | $12.28 | $16.30 |
| June 2019 | $13.08 | $17.36 |
| May 2019 | $12.72 | $16.89 |
| April 2019 | $12.56 | $16.67 |
| March 2019 | $12.46 | $16.54 |
| February 2019 | $11.88 | $16.51 |
| January 2019 | $11.77 | $16.36 |
| December 2018 | $12.16 | $16.89 |
| November 2018 | $12.49 | $17.36 |
| October 2018 | $11.62 | $16.14 |
| September 2018 | $11.78 | $16.37 |
| August 2018 | $11.86 | $16.48 |
| July 2018 | $11.85 | $16.46 |
| June 2018 | $11.02 | $15.31 |
| May 2018 | $10.81 | $15.02 |
| April 2018 | $11.43 | $17.32 |
| March 2018 | $10.46 | $15.84 |
| February 2018 | $10.75 | $16.28 |
| January 2018 | $11.57 | $17.52 |
| December 2017 | $11.63 | $17.62 |
| November 2017 | $11.80 | $17.88 |
| October 2017 | $11.73 | $17.77 |
| September 2017 | $12.34 | $18.69 |
| August 2017 | $11.91 | $18.04 |
| July 2017 | $11.96 | $18.12 |
| June 2017 | $12.05 | $18.25 |
| May 2017 | $12.72 | $19.94 |
| April 2017 | $11.19 | $17.54 |
| March 2017 | $11.14 | $17.47 |
| February 2017 | $10.99 | $17.23 |
| January 2017 | $11.13 | $17.45 |
| December 2016 | $10.87 | $17.04 |
| November 2016 | $9.91 | $15.53 |
| October 2016 | $10.40 | $16.31 |
| September 2016 | $10.66 | $16.71 |
| August 2016 | $10.70 | $16.77 |
| July 2016 | $10.79 | $16.92 |
| June 2016 | $10.87 | $17.04 |
| May 2016 | $11.28 | $17.68 |
| April 2016 | $10.88 | $17.59 |
| March 2016 | $11.13 | $17.99 |
| February 2016 | $10.33 | $16.69 |
| January 2016 | $10.76 | $17.39 |
| December 2015 | $11.06 | $17.87 |
| November 2015 | $11.38 | $18.39 |
| October 2015 | $11.51 | $18.60 |
| September 2015 | $10.87 | $17.57 |
| August 2015 | $10.56 | $17.07 |
| July 2015 | $11.16 | $18.03 |
| June 2015 | $11.28 | $18.23 |
| May 2015 | $10.84 | $17.52 |
| April 2015 | $11.10 | $18.48 |
| March 2015 | $10.94 | $18.22 |
| February 2015 | $11.20 | $18.65 |
| January 2015 | $10.45 | $17.40 |
| December 2014 | $9.62 | $16.02 |
| November 2014 | $10.18 | $16.96 |
| October 2014 | $8.99 | $14.97 |
| September 2014 | $9.07 | $15.11 |
| August 2014 | $8.98 | $14.95 |
| July 2014 | $9.84 | $16.39 |
| June 2014 | $10.56 | $17.58 |
| May 2014 | $10.14 | $16.88 |
| April 2014 | $9.68 | $16.76 |
| March 2014 | $9.31 | $16.11 |
| February 2014 | $9.77 | $16.91 |
| January 2014 | $9.42 | $16.30 |
| December 2013 | $9.97 | $17.26 |
| November 2013 | $9.18 | $15.89 |
| October 2013 | $9.09 | $15.73 |
| September 2013 | $8.35 | $14.46 |
| August 2013 | $7.41 | $12.83 |
| July 2013 | $7.03 | $12.17 |
| June 2013 | $6.73 | $11.65 |
| May 2013 | $6.75 | $11.68 |
| April 2013 | $6.58 | $23.42 |
| March 2013 | $5.88 | $20.92 |
| February 2013 | $6 | $21.36 |
| January 2013 | $6.86 | $24.42 |
| December 2012 | $6.46 | $23 |
| November 2012 | $6.22 | $22.14 |
| October 2012 | $6.43 | $22.90 |
| September 2012 | $6.89 | $24.52 |
| August 2012 | $6.71 | $23.90 |
| July 2012 | $6.35 | $22.60 |
| June 2012 | $5.90 | $21 |
| May 2012 | $5.56 | $19.80 |
| April 2012 | $5.79 | $22.38 |
| March 2012 | $6.30 | $24.36 |
| February 2012 | $6.11 | $23.60 |
| January 2012 | $5.78 | $22.34 |
| December 2011 | $5.92 | $22.88 |
| November 2011 | $6.69 | $25.84 |
| October 2011 | $6.76 | $26.12 |
| September 2011 | $6.18 | $23.88 |
| August 2011 | $6.70 | $25.88 |
| July 2011 | $8 | $30.90 |
| June 2011 | $8.15 | $31.50 |
| May 2011 | $7.74 | $29.90 |
| April 2011 | $8.21 | $33.18 |
| March 2011 | $7.60 | $30.70 |
| February 2011 | $6.68 | $27 |
| January 2011 | $6.57 | $26.56 |
| December 2010 | $6.38 | $25.80 |
| November 2010 | $6.51 | $26.32 |
| October 2010 | $7.08 | $28.60 |
| September 2010 | $6.83 | $27.60 |
| August 2010 | $6.43 | $26 |
| July 2010 | $6.78 | $27.40 |
| June 2010 | $5.92 | $23.90 |
| May 2010 | $5.34 | $21.60 |
| April 2010 | $5.95 | $25.60 |
| March 2010 | $464,783.76 | $1,000,000 |
| February 2010 | $464,783.76 | $1,000,000 |
| January 2010 | $464,783.76 | $1,000,000 |
| December 2009 | $464,783.76 | $1,000,000 |
| November 2009 | $464,783.76 | $1,000,000 |
| October 2009 | $464,783.76 | $1,000,000 |
| September 2009 | $464,783.76 | $1,000,000 |
| August 2009 | $464,783.76 | $1,000,000 |
| July 2009 | $464,783.76 | $1,000,000 |
| June 2009 | $464,783.76 | $1,000,000 |
| May 2009 | $464,783.76 | $1,000,000 |
| April 2009 | $464,783.28 | $1,000,000 |
| March 2009 | $464,783.28 | $1,000,000 |
| February 2009 | $464,783.28 | $1,000,000 |
| January 2009 | $464,783.28 | $1,000,000 |
| December 2008 | $464,783.28 | $1,000,000 |
| November 2008 | $464,783.28 | $1,000,000 |
| October 2008 | $464,783.28 | $1,000,000 |
| September 2008 | $464,783.28 | $1,000,000 |
| August 2008 | $464,783.28 | $1,000,000 |
| July 2008 | $464,783.28 | $1,000,000 |
| June 2008 | $464,783.28 | $1,000,000 |
| May 2008 | $464,783.28 | $1,000,000 |
| April 2008 | $464,782.71 | $1,000,000 |
| March 2008 | $464,782.71 | $1,000,000 |
| February 2008 | $464,782.71 | $1,000,000 |
| January 2008 | $464,782.71 | $1,000,000 |
| December 2007 | $464,782.71 | $1,000,000 |
| November 2007 | $464,782.71 | $1,000,000 |
| October 2007 | $464,782.71 | $1,000,000 |
| September 2007 | $464,782.71 | $1,000,000 |
| August 2007 | $464,782.71 | $1,000,000 |
| July 2007 | $464,782.71 | $1,000,000 |
| June 2007 | $464,782.71 | $1,000,000 |
| May 2007 | $464,782.71 | $1,000,000 |
| April 2007 | $464,782.26 | $1,000,000 |
| March 2007 | $464,782.26 | $1,000,000 |
| February 2007 | $464,782.26 | $1,000,000 |
| January 2007 | $464,782.26 | $1,000,000 |
| December 2006 | $464,782.26 | $1,000,000 |
| November 2006 | $464,782.26 | $1,000,000 |
| October 2006 | $464,782.26 | $1,000,000 |
| September 2006 | $464,782.26 | $1,000,000 |
| August 2006 | $464,782.26 | $1,000,000 |
| July 2006 | $464,782.26 | $1,000,000 |
| June 2006 | $464,782.26 | $1,000,000 |
| May 2006 | $464,782.26 | $1,000,000 |
| April 2006 | $464,781.84 | $1,000,000 |
| March 2006 | $464,781.84 | $1,000,000 |
| February 2006 | $464,781.84 | $1,000,000 |
| January 2006 | $464,781.84 | $1,000,000 |
| December 2005 | $464,781.84 | $1,000,000 |
| November 2005 | $464,781.84 | $1,000,000 |
| October 2005 | $464,781.84 | $1,000,000 |
| September 2005 | $464,781.84 | $1,000,000 |
| August 2005 | $464,781.84 | $1,000,000 |
| July 2005 | $464,781.84 | $1,000,000 |
| June 2005 | $464,781.84 | $1,000,000 |
| May 2005 | $464,781.84 | $1,000,000 |
| April 2005 | $464,781.84 | $1,000,000 |
| March 2005 | $464,781.46 | $1,000,000 |
| February 2005 | $464,781.46 | $1,000,000 |
| January 2005 | $464,781.46 | $1,000,000 |
| December 2004 | $464,781.46 | $1,000,000 |
| November 2004 | $464,781.46 | $1,000,000 |
| October 2004 | $464,781.46 | $1,000,000 |
| September 2004 | $464,781.46 | $1,000,000 |
| August 2004 | $464,781.46 | $1,000,000 |
| July 2004 | $464,781.46 | $1,000,000 |
| June 2004 | $464,781.46 | $1,000,000 |
| May 2004 | $464,781.46 | $1,000,000 |
| April 2004 | $464,781.46 | $1,000,000 |
| March 2004 | $464,781.46 | $1,000,000 |
| February 2004 | $464,781.46 | $1,000,000 |
| January 2004 | $464,781.46 | $1,000,000 |
| December 2003 | $464,781.46 | $1,000,000 |
| November 2003 | $464,781.46 | $1,000,000 |
| October 2003 | $464,781.46 | $1,000,000 |
| September 2003 | $464,781.46 | $1,000,000 |
| August 2003 | $464,781.46 | $1,000,000 |
| July 2003 | $464,781.46 | $1,000,000 |
| June 2003 | $464,781.46 | $1,000,000 |
| May 2003 | $464,781.46 | $1,000,000 |
| April 2003 | $464,781.46 | $1,000,000 |
| March 2003 | $464,781.46 | $1,000,000 |
| February 2003 | $464,781.46 | $1,000,000 |
| January 2003 | $464,781.46 | $1,000,000 |
| December 2002 | $464,781.46 | $1,000,000 |
| November 2002 | $464,781.46 | $1,000,000 |
| October 2002 | $464,781.46 | $1,000,000 |
| September 2002 | $464,781.46 | $1,000,000 |
| August 2002 | $464,781.46 | $1,000,000 |
| July 2002 | $464,781.46 | $1,000,000 |
| June 2002 | $464,781.46 | $1,000,000 |
| May 2002 | $464,781.46 | $1,000,000 |
| April 2002 | $464,781.30 | $1,000,000 |
| March 2002 | $464,781.30 | $1,000,000 |
| February 2002 | $464,781.30 | $1,000,000 |
| January 2002 | $464,781.30 | $1,000,000 |
| December 2001 | $464,781.30 | $1,000,000 |
| November 2001 | $464,781.30 | $1,000,000 |
| October 2001 | $464,781.30 | $1,000,000 |
| September 2001 | $464,781.30 | $1,000,000 |
| August 2001 | $464,781.30 | $1,000,000 |
| July 2001 | $464,781.30 | $1,000,000 |
| June 2001 | $464,781.30 | $1,000,000 |
DTEGF
Price: $33.26
52 week price:
Dividend Yield: 3.07%
5-year range yield:
Forward Dividend Yield: 3.49%
Payout Ratio: 74.50%
Payout Ratio Range:
Dividend Per Share: 1.16 USD
Earnings Per Share: 2.05 USD
P/E Ratio: 15.85
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 157.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 13.28%
DGR5: 24.23%
DGR10: 27.70%