DEUTSCHE TELEKOM AG - Price History
Monthly price history for DTEGF (DEUTSCHE TELEKOM AG)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $24.16 | $24.16 |
| April 2024 | $23.41 | $23.41 |
| March 2024 | $23.35 | $24.17 |
| February 2024 | $22.97 | $23.78 |
| January 2024 | $23.90 | $24.74 |
| December 2023 | $22.93 | $23.74 |
| November 2023 | $22.98 | $23.79 |
| October 2023 | $20.31 | $21.03 |
| September 2023 | $20.31 | $21.03 |
| August 2023 | $20.67 | $21.40 |
| July 2023 | $21.10 | $21.84 |
| June 2023 | $20.78 | $21.51 |
| May 2023 | $21.36 | $22.12 |
| April 2023 | $23.68 | $24.52 |
| March 2023 | $22.73 | $24.27 |
| February 2023 | $21.32 | $22.76 |
| January 2023 | $20.67 | $22.07 |
| December 2022 | $18.71 | $19.98 |
| November 2022 | $18.69 | $19.96 |
| October 2022 | $17.69 | $18.89 |
| September 2022 | $15.93 | $17.01 |
| August 2022 | $17.74 | $18.94 |
| July 2022 | $17.82 | $19.02 |
| June 2022 | $18.56 | $19.81 |
| May 2022 | $19.19 | $20.49 |
| April 2022 | $17.46 | $18.64 |
| March 2022 | $17 | $18.84 |
| February 2022 | $16.25 | $18 |
| January 2022 | $17.05 | $18.89 |
| December 2021 | $16.66 | $18.46 |
| November 2021 | $16.13 | $17.87 |
| October 2021 | $16.94 | $18.77 |
| September 2021 | $18.40 | $20.39 |
| August 2021 | $19.14 | $21.20 |
| July 2021 | $18.95 | $20.99 |
| June 2021 | $19 | $21.05 |
| May 2021 | $18.80 | $20.83 |
| April 2021 | $17.43 | $19.31 |
| March 2021 | $17.69 | $20.20 |
| February 2021 | $15.76 | $17.99 |
| January 2021 | $15.73 | $17.96 |
| December 2020 | $15.76 | $17.99 |
| November 2020 | $15.83 | $18.07 |
| October 2020 | $13.46 | $15.37 |
| September 2020 | $14.86 | $16.97 |
| August 2020 | $15.32 | $17.49 |
| July 2020 | $14.45 | $16.50 |
| June 2020 | $14.86 | $16.97 |
| May 2020 | $13.20 | $15.66 |
| April 2020 | $12.08 | $14.34 |
| March 2020 | $10.79 | $12.81 |
| February 2020 | $12.80 | $15.94 |
| January 2020 | $12.90 | $16.06 |
| December 2019 | $13.10 | $16.31 |
| November 2019 | $13.28 | $16.53 |
| October 2019 | $14.08 | $17.52 |
| September 2019 | $13.47 | $16.77 |
| August 2019 | $13.25 | $16.49 |
| July 2019 | $13.10 | $16.30 |
| June 2019 | $13.95 | $17.36 |
| May 2019 | $13.57 | $16.89 |
| April 2019 | $13.39 | $16.67 |
| March 2019 | $13.29 | $16.54 |
| February 2019 | $12.70 | $16.51 |
| January 2019 | $12.59 | $16.36 |
| December 2018 | $12.99 | $16.89 |
| November 2018 | $13.36 | $17.36 |
| October 2018 | $12.42 | $16.14 |
| September 2018 | $12.59 | $16.37 |
| August 2018 | $12.68 | $16.48 |
| July 2018 | $12.66 | $16.46 |
| June 2018 | $11.78 | $15.31 |
| May 2018 | $11.56 | $15.02 |
| April 2018 | $12.22 | $17.32 |
| March 2018 | $11.18 | $15.84 |
| February 2018 | $11.49 | $16.28 |
| January 2018 | $12.36 | $17.52 |
| December 2017 | $12.44 | $17.62 |
| November 2017 | $12.62 | $17.88 |
| October 2017 | $12.54 | $17.77 |
| September 2017 | $13.19 | $18.69 |
| August 2017 | $12.73 | $18.04 |
| July 2017 | $12.79 | $18.12 |
| June 2017 | $12.88 | $18.25 |
| May 2017 | $14.07 | $19.94 |
| April 2017 | $12.38 | $17.54 |
| March 2017 | $12.33 | $17.47 |
| February 2017 | $12.16 | $17.23 |
| January 2017 | $12.32 | $17.45 |
| December 2016 | $12.03 | $17.04 |
| November 2016 | $10.96 | $15.53 |
| October 2016 | $11.51 | $16.31 |
| September 2016 | $11.79 | $16.71 |
| August 2016 | $11.84 | $16.77 |
| July 2016 | $11.94 | $16.92 |
| June 2016 | $12.02 | $17.04 |
| May 2016 | $12.48 | $17.68 |
| April 2016 | $12.04 | $17.58 |
| March 2016 | $12.32 | $17.99 |
| February 2016 | $11.42 | $16.69 |
| January 2016 | $11.90 | $17.39 |
| December 2015 | $12.23 | $17.87 |
| November 2015 | $12.59 | $18.39 |
| October 2015 | $12.73 | $18.60 |
| September 2015 | $12.03 | $17.57 |
| August 2015 | $11.68 | $17.07 |
| July 2015 | $12.34 | $18.03 |
| June 2015 | $12.48 | $18.23 |
| May 2015 | $11.99 | $17.52 |
| April 2015 | $12.28 | $18.48 |
| March 2015 | $12.10 | $18.22 |
| February 2015 | $12.39 | $18.65 |
| January 2015 | $11.56 | $17.40 |
| December 2014 | $10.64 | $16.02 |
| November 2014 | $11.27 | $16.96 |
| October 2014 | $9.95 | $14.97 |
| September 2014 | $10.04 | $15.11 |
| August 2014 | $9.93 | $14.95 |
| July 2014 | $10.89 | $16.39 |
| June 2014 | $11.68 | $17.58 |
| May 2014 | $11.22 | $16.88 |
| April 2014 | $10.71 | $16.76 |
| March 2014 | $10.30 | $16.11 |
| February 2014 | $10.81 | $16.91 |
| January 2014 | $10.42 | $16.30 |
| December 2013 | $11.03 | $17.26 |
| November 2013 | $10.16 | $15.89 |
| October 2013 | $10.05 | $15.73 |
| September 2013 | $9.24 | $14.46 |
| August 2013 | $8.20 | $12.83 |
| July 2013 | $7.78 | $12.17 |
| June 2013 | $7.45 | $11.65 |
| May 2013 | $7.47 | $11.68 |
| April 2013 | $3.63 | $11.71 |
| March 2013 | $3.24 | $10.46 |
| February 2013 | $3.31 | $10.68 |
| January 2013 | $3.79 | $12.21 |
| December 2012 | $3.57 | $11.50 |
| November 2012 | $3.43 | $11.07 |
| October 2012 | $3.55 | $11.45 |
| September 2012 | $3.80 | $12.26 |
| August 2012 | $3.71 | $11.95 |
| July 2012 | $3.50 | $11.30 |
| June 2012 | $3.26 | $10.50 |
| May 2012 | $3.07 | $9.90 |
| April 2012 | $3.47 | $11.19 |
| March 2012 | $3.78 | $12.18 |
| February 2012 | $3.66 | $11.80 |
| January 2012 | $3.46 | $11.17 |
| December 2011 | $3.55 | $11.44 |
| November 2011 | $4.01 | $12.92 |
| October 2011 | $4.05 | $13.06 |
| September 2011 | $3.70 | $11.94 |
| August 2011 | $4.01 | $12.94 |
| July 2011 | $4.79 | $15.45 |
| June 2011 | $4.88 | $15.75 |
| May 2011 | $4.64 | $14.95 |
| April 2011 | $4.92 | $16.60 |
| March 2011 | $4.55 | $15.35 |
| February 2011 | $4 | $13.50 |
| January 2011 | $3.94 | $13.28 |
| December 2010 | $3.82 | $12.90 |
| November 2010 | $3.90 | $13.16 |
| October 2010 | $4.24 | $14.30 |
| September 2010 | $4.09 | $13.80 |
| August 2010 | $3.86 | $13 |
| July 2010 | $4.06 | $13.70 |
| June 2010 | $3.54 | $11.95 |
| May 2010 | $3.20 | $10.80 |
| April 2010 | $3.54 | $12.80 |
| March 2010 | $3.66 | $13.25 |
| February 2010 | $3.50 | $12.65 |
| January 2010 | $3.91 | $14.15 |
| December 2009 | $4.10 | $14.83 |
| November 2009 | $4.06 | $14.70 |
| October 2009 | $4.01 | $14.50 |
| September 2009 | $3.74 | $13.55 |
| August 2009 | $3.64 | $13.16 |
| July 2009 | $3.48 | $12.60 |
| June 2009 | $3.23 | $11.70 |
| May 2009 | $3.18 | $11.50 |
| April 2009 | $3.32 | $12 |
| March 2009 | $3.52 | $12.75 |
| February 2009 | $3.23 | $11.70 |
| January 2009 | $3.70 | $13.39 |
| December 2008 | $4.42 | $16 |
| November 2008 | $4.01 | $14.50 |
| October 2008 | $4.01 | $14.52 |
| September 2008 | $4.12 | $14.90 |
| August 2008 | $4.57 | $16.55 |
| July 2008 | $4.64 | $16.81 |
| June 2008 | $4.45 | $16.10 |
| May 2008 | $4.60 | $16.65 |
| April 2008 | $4.78 | $17.30 |
| March 2008 | $4.53 | $16.40 |
| February 2008 | $5.33 | $19.30 |
| January 2008 | $5.58 | $20.20 |
| December 2007 | $6 | $21.70 |
| November 2007 | $6.27 | $22.70 |
| October 2007 | $5.57 | $20.15 |
| September 2007 | $5.30 | $19.20 |
| August 2007 | $5.01 | $18.15 |
| July 2007 | $5.12 | $18.55 |
| June 2007 | $5.15 | $18.65 |
| May 2007 | $5.06 | $18.30 |
| April 2007 | $5.04 | $18.26 |
| March 2007 | $4.58 | $16.59 |
| February 2007 | $5.06 | $18.30 |
| January 2007 | $4.82 | $17.45 |
| December 2006 | $5.07 | $18.35 |
| November 2006 | $4.86 | $17.60 |
| October 2006 | $4.70 | $17 |
| September 2006 | $4.39 | $15.90 |
| August 2006 | $3.87 | $14 |
| July 2006 | $4.21 | $15.25 |
| June 2006 | $4.36 | $15.80 |
| May 2006 | $4.45 | $16.10 |
| April 2006 | $4.97 | $18 |
| March 2006 | $4.61 | $16.70 |
| February 2006 | $4.31 | $15.60 |
| January 2006 | $4.38 | $15.85 |
| December 2005 | $4.70 | $17 |
| November 2005 | $4.56 | $16.50 |
| October 2005 | $4.93 | $17.85 |
| September 2005 | $4.92 | $17.80 |
| August 2005 | $5.21 | $18.85 |
| July 2005 | $5.46 | $19.75 |
| June 2005 | $5.07 | $18.35 |
| May 2005 | $5.17 | $18.70 |
| April 2005 | $5.22 | $18.90 |
| March 2005 | $5.44 | $19.70 |
| February 2005 | $5.77 | $20.90 |
| January 2005 | $5.88 | $21.29 |
| December 2004 | $6.15 | $22.25 |
| November 2004 | $5.85 | $21.16 |
| October 2004 | $5.31 | $19.21 |
| September 2004 | $5.10 | $18.45 |
| August 2004 | $4.88 | $17.65 |
| July 2004 | $4.50 | $16.30 |
| June 2004 | $4.83 | $17.49 |
| May 2004 | $4.61 | $16.67 |
| April 2004 | $4.79 | $17.32 |
| March 2004 | $4.92 | $17.80 |
| February 2004 | $5.51 | $19.95 |
| January 2004 | $5.57 | $20.15 |
| December 2003 | $5.09 | $18.42 |
| November 2003 | $4.41 | $15.95 |
| October 2003 | $4.34 | $15.70 |
| September 2003 | $3.98 | $14.40 |
| August 2003 | $4.06 | $14.68 |
| July 2003 | $4.16 | $15.08 |
| June 2003 | $4.18 | $15.13 |
| May 2003 | $3.80 | $13.75 |
| April 2003 | $3.66 | $13.26 |
| March 2003 | $3.03 | $10.98 |
| February 2003 | $3.17 | $11.47 |
| January 2003 | $3.48 | $12.60 |
| December 2002 | $3.50 | $12.65 |
| November 2002 | $3.04 | $11 |
| October 2002 | $3.11 | $11.25 |
| September 2002 | $2.45 | $8.88 |
| August 2002 | $3.18 | $11.52 |
| July 2002 | $3.20 | $11.60 |
| June 2002 | $2.39 | $8.65 |
| May 2002 | $3.06 | $11.06 |
| April 2002 | $3.74 | $13.53 |
| March 2002 | $4.10 | $14.86 |
| February 2002 | $3.80 | $13.75 |
| January 2002 | $3.94 | $14.25 |
| December 2001 | $4.56 | $16.50 |
| November 2001 | $4.60 | $16.65 |
| October 2001 | $4.36 | $15.79 |
| September 2001 | $4.32 | $15.63 |
| August 2001 | $4.42 | $16.02 |
| July 2001 | $6.07 | $21.97 |
| June 2001 | $5.73 | $20.75 |
DTEGF
Price: $24.16
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 3.42%
Payout Ratio: 93.98%
Payout Ratio Range:
Dividend Per Share: 0.83 USD
Earnings Per Share: 0.88 USD
P/E Ratio: 26.60
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 116.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 7.35%
DGR5: 1.35%