Dhunseri Tea & Industries Limited ( DTIL.NS) - Price History
Monthly price history for DTIL.NS (Dhunseri Tea & Industries Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹130.50 | ₹130.50 |
| May 2026 | ₹133.28 | ₹133.28 |
| April 2026 | ₹138.34 | ₹138.34 |
| March 2026 | ₹109.50 | ₹109.50 |
| February 2026 | ₹139 | ₹139 |
| January 2026 | ₹145.18 | ₹145.18 |
| December 2025 | ₹160.46 | ₹160.46 |
| November 2025 | ₹161.54 | ₹161.54 |
| October 2025 | ₹163.64 | ₹163.64 |
| September 2025 | ₹184.75 | ₹184.75 |
| August 2025 | ₹189.97 | ₹189.97 |
| July 2025 | ₹191.51 | ₹192.51 |
| June 2025 | ₹202.31 | ₹203.37 |
| May 2025 | ₹186.30 | ₹187.27 |
| April 2025 | ₹171.62 | ₹172.52 |
| March 2025 | ₹168.77 | ₹169.65 |
| February 2025 | ₹183.21 | ₹184.17 |
| January 2025 | ₹220.35 | ₹221.50 |
| December 2024 | ₹262.63 | ₹264 |
| November 2024 | ₹262.53 | ₹263.90 |
| October 2024 | ₹268.35 | ₹269.75 |
| September 2024 | ₹259.10 | ₹260.45 |
| August 2024 | ₹247.56 | ₹248.85 |
| July 2024 | ₹231.32 | ₹232.53 |
| June 2024 | ₹214.78 | ₹215.90 |
| May 2024 | ₹192.10 | ₹193.10 |
| April 2024 | ₹207.37 | ₹208.45 |
| March 2024 | ₹185.18 | ₹186.15 |
| February 2024 | ₹218.16 | ₹219.30 |
| January 2024 | ₹263.13 | ₹264.50 |
| December 2023 | ₹220.50 | ₹221.65 |
| November 2023 | ₹219.90 | ₹221.05 |
| October 2023 | ₹212.69 | ₹213.80 |
| September 2023 | ₹225.17 | ₹226.35 |
| August 2023 | ₹208.33 | ₹212.15 |
| July 2023 | ₹208.04 | ₹211.85 |
| June 2023 | ₹216.53 | ₹220.50 |
| May 2023 | ₹194.09 | ₹197.65 |
| April 2023 | ₹195.47 | ₹199.05 |
| March 2023 | ₹178.38 | ₹181.65 |
| February 2023 | ₹199.39 | ₹203.05 |
| January 2023 | ₹222.96 | ₹227.05 |
| December 2022 | ₹226.79 | ₹230.95 |
| November 2022 | ₹210.83 | ₹214.70 |
| October 2022 | ₹190.70 | ₹194.20 |
| September 2022 | ₹201.31 | ₹205 |
| August 2022 | ₹206.22 | ₹210 |
| July 2022 | ₹206.82 | ₹214.70 |
| June 2022 | ₹204.51 | ₹212.30 |
| May 2022 | ₹220.98 | ₹229.40 |
| April 2022 | ₹273.82 | ₹284.25 |
| March 2022 | ₹251.81 | ₹261.40 |
| February 2022 | ₹229.89 | ₹238.65 |
| January 2022 | ₹287.98 | ₹298.95 |
| December 2021 | ₹250.51 | ₹260.05 |
| November 2021 | ₹230.86 | ₹239.65 |
| October 2021 | ₹247.28 | ₹256.70 |
| September 2021 | ₹250.85 | ₹260.40 |
| August 2021 | ₹267.03 | ₹277.20 |
| July 2021 | ₹333.53 | ₹519.34 |
| June 2021 | ₹297.89 | ₹468.86 |
| May 2021 | ₹201.60 | ₹317.30 |
| April 2021 | ₹172.05 | ₹270.80 |
| March 2021 | ₹163.92 | ₹258 |
| February 2021 | ₹175.52 | ₹276.26 |
| January 2021 | ₹156.30 | ₹246 |
| December 2020 | ₹164.71 | ₹259.24 |
| November 2020 | ₹166.52 | ₹262.10 |
| October 2020 | ₹182.32 | ₹286.95 |
| September 2020 | ₹164.97 | ₹259.65 |
| August 2020 | ₹152.26 | ₹242.10 |
| July 2020 | ₹105.02 | ₹167 |
| June 2020 | ₹100.18 | ₹159.30 |
| May 2020 | ₹90 | ₹143.10 |
| April 2020 | ₹95.68 | ₹152.14 |
| March 2020 | ₹70.38 | ₹111.90 |
| February 2020 | ₹93.36 | ₹148.46 |
| January 2020 | ₹113.27 | ₹180.10 |
| December 2019 | ₹108.80 | ₹173 |
| November 2019 | ₹106.19 | ₹168.86 |
| October 2019 | ₹100.28 | ₹159.45 |
| September 2019 | ₹101.60 | ₹161.55 |
| August 2019 | ₹102.17 | ₹162.45 |
| July 2019 | ₹107 | ₹175 |
| June 2019 | ₹115.59 | ₹189.04 |
| May 2019 | ₹131.40 | ₹214.90 |
| April 2019 | ₹146.28 | ₹239.25 |
| March 2019 | ₹134.24 | ₹219.56 |
| February 2019 | ₹132.34 | ₹216.45 |
| January 2019 | ₹139.34 | ₹227.90 |
| December 2018 | ₹151.24 | ₹247.35 |
| November 2018 | ₹152.86 | ₹250 |
| October 2018 | ₹148.51 | ₹242.90 |
| September 2018 | ₹164.01 | ₹268.24 |
| August 2018 | ₹177.59 | ₹290.44 |
| July 2018 | ₹172.70 | ₹282.45 |
| June 2018 | ₹167.88 | ₹294.64 |
| May 2018 | ₹160.87 | ₹282.34 |
| April 2018 | ₹174.58 | ₹306.40 |
| March 2018 | ₹157.34 | ₹276.15 |
| February 2018 | ₹186.06 | ₹326.55 |
| January 2018 | ₹242.80 | ₹426.15 |
| December 2017 | ₹225.91 | ₹396.50 |
| November 2017 | ₹199.84 | ₹350.74 |
| October 2017 | ₹153.18 | ₹268.84 |
| September 2017 | ₹150.61 | ₹264.34 |
| August 2017 | ₹159.14 | ₹279.30 |
| July 2017 | ₹165.31 | ₹290.14 |
| June 2017 | ₹167.36 | ₹301.80 |
| May 2017 | ₹161.64 | ₹291.50 |
| April 2017 | ₹182.72 | ₹329.50 |
| March 2017 | ₹166.75 | ₹300.70 |
| February 2017 | ₹170.82 | ₹308.06 |
| January 2017 | ₹166.36 | ₹300 |
| December 2016 | ₹165.08 | ₹297.70 |
| November 2016 | ₹157.71 | ₹284.40 |
| October 2016 | ₹175.62 | ₹316.70 |
| September 2016 | ₹157.62 | ₹284.25 |
| August 2016 | ₹152.99 | ₹275.90 |
| July 2016 | ₹173.49 | ₹320.96 |
| June 2016 | ₹166.64 | ₹308.30 |
| May 2016 | ₹151.30 | ₹279.90 |
| April 2016 | ₹161.13 | ₹298.10 |
| March 2016 | ₹132.06 | ₹244.30 |
| February 2016 | ₹121.46 | ₹224.70 |
| January 2016 | ₹134.37 | ₹248.60 |
| December 2015 | ₹172.05 | ₹318.30 |
| November 2015 | ₹147.57 | ₹273 |
| October 2015 | ₹139.24 | ₹257.60 |
| September 2015 | ₹123.89 | ₹229.20 |
| August 2015 | ₹117.51 | ₹217.40 |
| July 2015 | ₹138.89 | ₹264.45 |
| June 2015 | ₹117.33 | ₹223.40 |
| May 2015 | ₹126.84 | ₹241.50 |
| April 2015 | ₹109.45 | ₹208.40 |
| March 2015 | ₹110.66 | ₹210.70 |
| February 2015 | ₹132.33 | ₹251.96 |
| January 2015 | ₹118.78 | ₹226.16 |
DTIL.NS
Price: ₹130.50
52 week price:
Dividend Yield: 0.74%
5-year range yield:
Forward Dividend Yield: 0.75%
Dividend Per Share: 1.00 INR
Earnings Per Share: -13.07 INR
P/E Ratio: -10.37
Exchange: NSI
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1