EMIRATE INTEGRATED - Price History

Monthly price history for DU.AE (EMIRATE INTEGRATED)

DateAdjusted priceReal price
May 2024 AED5.90 AED5.90
April 2024 AED5.85 AED5.85
March 2024 AED5.78 AED5.99
February 2024 AED5.69 AED5.90
January 2024 AED5.45 AED5.65
December 2023 AED5.01 AED5.19
November 2023 AED5.02 AED5.20
October 2023 AED5.19 AED5.38
September 2023 AED5.16 AED5.35
August 2023 AED5.13 AED5.32
July 2023 AED5.20 AED5.52
June 2023 AED4.97 AED5.28
May 2023 AED4.86 AED5.16
April 2023 AED4.73 AED5.02
March 2023 AED4.75 AED5.04
February 2023 AED4.78 AED5.20
January 2023 AED4.74 AED5.16
December 2022 AED5.33 AED5.80
November 2022 AED5.24 AED5.71
October 2022 AED5.26 AED5.73
September 2022 AED5.37 AED5.85
August 2022 AED5.58 AED6.08
July 2022 AED5.57 AED6.18
June 2022 AED5.14 AED5.70
May 2022 AED5.40 AED5.99
April 2022 AED5.94 AED6.58
March 2022 AED5.86 AED6.50
February 2022 AED5.84 AED6.58
January 2022 AED5.77 AED6.50
December 2021 AED5.87 AED6.62
November 2021 AED5.39 AED6.08
October 2021 AED5.47 AED6.17
September 2021 AED5.87 AED6.62
August 2021 AED5.88 AED6.63
July 2021 AED5.81 AED6.65
June 2021 AED6.01 AED6.88
May 2021 AED5.79 AED6.63
April 2021 AED5.71 AED6.53
March 2021 AED5.99 AED7
February 2021 AED5.84 AED6.83
January 2021 AED5.64 AED6.60
December 2020 AED4.92 AED5.75
November 2020 AED4.83 AED5.65
October 2020 AED4.77 AED5.58
September 2020 AED4.53 AED5.30
August 2020 AED4.49 AED5.25
July 2020 AED4.34 AED5.08
June 2020 AED4.25 AED5.10
May 2020 AED4.24 AED5.09
April 2020 AED4.41 AED5.29
March 2020 AED4.17 AED5.20
February 2020 AED4.97 AED6.20
January 2020 AED4.63 AED5.77
December 2019 AED4.43 AED5.52
November 2019 AED4.41 AED5.50
October 2019 AED4.49 AED5.60
September 2019 AED4.50 AED5.61
August 2019 AED4.37 AED5.45
July 2019 AED4.48 AED5.58
June 2019 AED4.13 AED5.15
May 2019 AED4.03 AED5.02
April 2019 AED4.08 AED5.09
March 2019 AED4.04 AED5.25
February 2019 AED3.88 AED5.05
January 2019 AED3.94 AED5.12
December 2018 AED3.87 AED5.03
November 2018 AED3.82 AED4.97
October 2018 AED3.77 AED4.90
September 2018 AED3.87 AED5.03
August 2018 AED3.83 AED5.11
July 2018 AED3.85 AED5.13
June 2018 AED3.65 AED4.87
May 2018 AED3.59 AED4.79
April 2018 AED3.68 AED4.90
March 2018 AED3.57 AED4.76
February 2018 AED3.58 AED5
January 2018 AED3.65 AED5.09
December 2017 AED3.66 AED5.10
November 2017 AED3.58 AED4.99
October 2017 AED3.86 AED5.39
September 2017 AED3.84 AED5.35
August 2017 AED3.94 AED5.62
July 2017 AED4.12 AED5.89
June 2017 AED3.75 AED5.35
May 2017 AED3.76 AED5.37
April 2017 AED3.90 AED5.57
March 2017 AED4.11 AED6.08
February 2017 AED4.06 AED6
January 2017 AED4.06 AED6
December 2016 AED4.20 AED6.20
November 2016 AED3.86 AED5.70
October 2016 AED4.11 AED6.08
September 2016 AED4.40 AED6.50
August 2016 AED4.41 AED6.65
July 2016 AED4.41 AED6.65
June 2016 AED4.24 AED6.39
May 2016 AED4.20 AED6.33
April 2016 AED4.28 AED6.45
March 2016 AED4.11 AED6.40
February 2016 AED3.86 AED6.01
January 2016 AED3.47 AED5.40
December 2015 AED3.27 AED5.09
November 2015 AED3.23 AED5.03
October 2015 AED3.25 AED5.06
September 2015 AED3.28 AED5.10
August 2015 AED3.22 AED5.10
July 2015 AED3.39 AED5.38
June 2015 AED3.37 AED5.35
May 2015 AED3.17 AED5.03
April 2015 AED3.22 AED5.10
March 2015 AED3.09 AED4.90
February 2015 AED3.09 AED5.10
January 2015 AED3.05 AED5.03
December 2014 AED3.02 AED4.98
November 2014 AED3.19 AED5.27
October 2014 AED3.26 AED5.39
September 2014 AED3.39 AED5.59
August 2014 AED3.48 AED5.87
July 2014 AED3.45 AED5.82
June 2014 AED3.20 AED5.39
May 2014 AED3.49 AED5.88
April 2014 AED3.54 AED5.97
March 2014 AED3.50 AED6.09
February 2014 AED3.51 AED6.11
January 2014 AED3.74 AED6.50
December 2013 AED3.83 AED6.66
November 2013 AED3.66 AED6.36
October 2013 AED3.69 AED6.42
September 2013 AED3.55 AED6.18
August 2013 AED3.68 AED6.40
July 2013 AED3.80 AED6.71
June 2013 AED3.28 AED5.80
May 2013 AED3.28 AED5.80
April 2013 AED2.90 AED5.12
March 2013 AED2.48 AED4.68
February 2013 AED2.26 AED4.26
January 2013 AED1.91 AED3.61
December 2012 AED1.85 AED3.49
November 2012 AED2.02 AED3.82
October 2012 AED1.96 AED3.70
September 2012 AED1.86 AED3.52
August 2012 AED1.81 AED3.41
July 2012 AED1.71 AED3.23
June 2012 AED1.61 AED3.04
May 2012 AED1.58 AED2.99
April 2012 AED1.67 AED3.16
March 2012 AED1.61 AED3.18
February 2012 AED1.58 AED3.13
January 2012 AED1.49 AED2.95
December 2011 AED1.46 AED2.89
November 2011 AED1.46 AED2.89
October 2011 AED1.49 AED2.95
September 2011 AED1.50 AED2.97
August 2011 AED1.56 AED3.09
July 2011 AED1.60 AED3.16
June 2011 AED1.57 AED3.10
May 2011 AED1.61 AED3.19
April 2011 AED1.65 AED3.26
March 2011 AED1.63 AED3.22
February 2011 AED1.45 AED2.88
January 2011 AED1.52 AED3.02
December 2010 AED1.46 AED2.90
November 2010 AED1.47 AED2.91
October 2010 AED1.54 AED3.06
September 2010 AED1.30 AED2.58
August 2010 AED1.06 AED2.09
July 2010 AED1.03 AED2.04
June 2010 AED0.99 AED1.96
May 2010 AED1.15 AED2.28
April 2010 AED1.24 AED2.45
March 2010 AED1.45 AED2.87
February 2010 AED1.42 AED2.82

DU.AE

Price: AED5.79

52 week price:
4.98
6.05

Dividend Yield: 0.04%

5-year range yield:
0.04%
8.48%

Forward Dividend Yield: 7.24%

Payout Ratio: 172.84%

Payout Ratio Range:
43.33%
172.84%

Dividend Per Share: 0.42 AED

Earnings Per Share: 0.24 AED

P/E Ratio: 23.87

Exchange: DFM

Sector: Communication Services

Industry: Telecom Services

Market Capitalization: 26.4 billion

Average Dividend Frequency: 2

Years Paying Dividends: 13

DGR3: 9.03%

DGR5: 3.91%

DGR10: 29.59%

Links: