EMIRATE INTEGRATED - Price History
Monthly price history for DU.AE (EMIRATE INTEGRATED)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | AED5.90 | AED5.90 |
April 2024 | AED5.85 | AED5.85 |
March 2024 | AED5.78 | AED5.99 |
February 2024 | AED5.69 | AED5.90 |
January 2024 | AED5.45 | AED5.65 |
December 2023 | AED5.01 | AED5.19 |
November 2023 | AED5.02 | AED5.20 |
October 2023 | AED5.19 | AED5.38 |
September 2023 | AED5.16 | AED5.35 |
August 2023 | AED5.13 | AED5.32 |
July 2023 | AED5.20 | AED5.52 |
June 2023 | AED4.97 | AED5.28 |
May 2023 | AED4.86 | AED5.16 |
April 2023 | AED4.73 | AED5.02 |
March 2023 | AED4.75 | AED5.04 |
February 2023 | AED4.78 | AED5.20 |
January 2023 | AED4.74 | AED5.16 |
December 2022 | AED5.33 | AED5.80 |
November 2022 | AED5.24 | AED5.71 |
October 2022 | AED5.26 | AED5.73 |
September 2022 | AED5.37 | AED5.85 |
August 2022 | AED5.58 | AED6.08 |
July 2022 | AED5.57 | AED6.18 |
June 2022 | AED5.14 | AED5.70 |
May 2022 | AED5.40 | AED5.99 |
April 2022 | AED5.94 | AED6.58 |
March 2022 | AED5.86 | AED6.50 |
February 2022 | AED5.84 | AED6.58 |
January 2022 | AED5.77 | AED6.50 |
December 2021 | AED5.87 | AED6.62 |
November 2021 | AED5.39 | AED6.08 |
October 2021 | AED5.47 | AED6.17 |
September 2021 | AED5.87 | AED6.62 |
August 2021 | AED5.88 | AED6.63 |
July 2021 | AED5.81 | AED6.65 |
June 2021 | AED6.01 | AED6.88 |
May 2021 | AED5.79 | AED6.63 |
April 2021 | AED5.71 | AED6.53 |
March 2021 | AED5.99 | AED7 |
February 2021 | AED5.84 | AED6.83 |
January 2021 | AED5.64 | AED6.60 |
December 2020 | AED4.92 | AED5.75 |
November 2020 | AED4.83 | AED5.65 |
October 2020 | AED4.77 | AED5.58 |
September 2020 | AED4.53 | AED5.30 |
August 2020 | AED4.49 | AED5.25 |
July 2020 | AED4.34 | AED5.08 |
June 2020 | AED4.25 | AED5.10 |
May 2020 | AED4.24 | AED5.09 |
April 2020 | AED4.41 | AED5.29 |
March 2020 | AED4.17 | AED5.20 |
February 2020 | AED4.97 | AED6.20 |
January 2020 | AED4.63 | AED5.77 |
December 2019 | AED4.43 | AED5.52 |
November 2019 | AED4.41 | AED5.50 |
October 2019 | AED4.49 | AED5.60 |
September 2019 | AED4.50 | AED5.61 |
August 2019 | AED4.37 | AED5.45 |
July 2019 | AED4.48 | AED5.58 |
June 2019 | AED4.13 | AED5.15 |
May 2019 | AED4.03 | AED5.02 |
April 2019 | AED4.08 | AED5.09 |
March 2019 | AED4.04 | AED5.25 |
February 2019 | AED3.88 | AED5.05 |
January 2019 | AED3.94 | AED5.12 |
December 2018 | AED3.87 | AED5.03 |
November 2018 | AED3.82 | AED4.97 |
October 2018 | AED3.77 | AED4.90 |
September 2018 | AED3.87 | AED5.03 |
August 2018 | AED3.83 | AED5.11 |
July 2018 | AED3.85 | AED5.13 |
June 2018 | AED3.65 | AED4.87 |
May 2018 | AED3.59 | AED4.79 |
April 2018 | AED3.68 | AED4.90 |
March 2018 | AED3.57 | AED4.76 |
February 2018 | AED3.58 | AED5 |
January 2018 | AED3.65 | AED5.09 |
December 2017 | AED3.66 | AED5.10 |
November 2017 | AED3.58 | AED4.99 |
October 2017 | AED3.86 | AED5.39 |
September 2017 | AED3.84 | AED5.35 |
August 2017 | AED3.94 | AED5.62 |
July 2017 | AED4.12 | AED5.89 |
June 2017 | AED3.75 | AED5.35 |
May 2017 | AED3.76 | AED5.37 |
April 2017 | AED3.90 | AED5.57 |
March 2017 | AED4.11 | AED6.08 |
February 2017 | AED4.06 | AED6 |
January 2017 | AED4.06 | AED6 |
December 2016 | AED4.20 | AED6.20 |
November 2016 | AED3.86 | AED5.70 |
October 2016 | AED4.11 | AED6.08 |
September 2016 | AED4.40 | AED6.50 |
August 2016 | AED4.41 | AED6.65 |
July 2016 | AED4.41 | AED6.65 |
June 2016 | AED4.24 | AED6.39 |
May 2016 | AED4.20 | AED6.33 |
April 2016 | AED4.28 | AED6.45 |
March 2016 | AED4.11 | AED6.40 |
February 2016 | AED3.86 | AED6.01 |
January 2016 | AED3.47 | AED5.40 |
December 2015 | AED3.27 | AED5.09 |
November 2015 | AED3.23 | AED5.03 |
October 2015 | AED3.25 | AED5.06 |
September 2015 | AED3.28 | AED5.10 |
August 2015 | AED3.22 | AED5.10 |
July 2015 | AED3.39 | AED5.38 |
June 2015 | AED3.37 | AED5.35 |
May 2015 | AED3.17 | AED5.03 |
April 2015 | AED3.22 | AED5.10 |
March 2015 | AED3.09 | AED4.90 |
February 2015 | AED3.09 | AED5.10 |
January 2015 | AED3.05 | AED5.03 |
December 2014 | AED3.02 | AED4.98 |
November 2014 | AED3.19 | AED5.27 |
October 2014 | AED3.26 | AED5.39 |
September 2014 | AED3.39 | AED5.59 |
August 2014 | AED3.48 | AED5.87 |
July 2014 | AED3.45 | AED5.82 |
June 2014 | AED3.20 | AED5.39 |
May 2014 | AED3.49 | AED5.88 |
April 2014 | AED3.54 | AED5.97 |
March 2014 | AED3.50 | AED6.09 |
February 2014 | AED3.51 | AED6.11 |
January 2014 | AED3.74 | AED6.50 |
December 2013 | AED3.83 | AED6.66 |
November 2013 | AED3.66 | AED6.36 |
October 2013 | AED3.69 | AED6.42 |
September 2013 | AED3.55 | AED6.18 |
August 2013 | AED3.68 | AED6.40 |
July 2013 | AED3.80 | AED6.71 |
June 2013 | AED3.28 | AED5.80 |
May 2013 | AED3.28 | AED5.80 |
April 2013 | AED2.90 | AED5.12 |
March 2013 | AED2.48 | AED4.68 |
February 2013 | AED2.26 | AED4.26 |
January 2013 | AED1.91 | AED3.61 |
December 2012 | AED1.85 | AED3.49 |
November 2012 | AED2.02 | AED3.82 |
October 2012 | AED1.96 | AED3.70 |
September 2012 | AED1.86 | AED3.52 |
August 2012 | AED1.81 | AED3.41 |
July 2012 | AED1.71 | AED3.23 |
June 2012 | AED1.61 | AED3.04 |
May 2012 | AED1.58 | AED2.99 |
April 2012 | AED1.67 | AED3.16 |
March 2012 | AED1.61 | AED3.18 |
February 2012 | AED1.58 | AED3.13 |
January 2012 | AED1.49 | AED2.95 |
December 2011 | AED1.46 | AED2.89 |
November 2011 | AED1.46 | AED2.89 |
October 2011 | AED1.49 | AED2.95 |
September 2011 | AED1.50 | AED2.97 |
August 2011 | AED1.56 | AED3.09 |
July 2011 | AED1.60 | AED3.16 |
June 2011 | AED1.57 | AED3.10 |
May 2011 | AED1.61 | AED3.19 |
April 2011 | AED1.65 | AED3.26 |
March 2011 | AED1.63 | AED3.22 |
February 2011 | AED1.45 | AED2.88 |
January 2011 | AED1.52 | AED3.02 |
December 2010 | AED1.46 | AED2.90 |
November 2010 | AED1.47 | AED2.91 |
October 2010 | AED1.54 | AED3.06 |
September 2010 | AED1.30 | AED2.58 |
August 2010 | AED1.06 | AED2.09 |
July 2010 | AED1.03 | AED2.04 |
June 2010 | AED0.99 | AED1.96 |
May 2010 | AED1.15 | AED2.28 |
April 2010 | AED1.24 | AED2.45 |
March 2010 | AED1.45 | AED2.87 |
February 2010 | AED1.42 | AED2.82 |
DU.AE
Price: AED5.79
Dividend Yield: 0.04%
Forward Dividend Yield: 7.24%
Payout Ratio: 172.84%
Dividend Per Share: 0.42 AED
Earnings Per Share: 0.24 AED
P/E Ratio: 23.87
Exchange: DFM
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 26.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 9.03%
DGR5: 3.91%
DGR10: 29.59%