DASSAULT AVIATION ( DUAVF) - Price History
Stock symbol DUAVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for DUAVF (DASSAULT AVIATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $191.09 | $191.09 |
| June 2024 | $191.09 | $191.09 |
| May 2024 | $215 | $215 |
| April 2024 | $216.36 | $216.36 |
| March 2024 | $229.12 | $229.12 |
| February 2024 | $198.57 | $198.57 |
| January 2024 | $196.50 | $196.50 |
| December 2023 | $197.66 | $197.66 |
| November 2023 | $201.35 | $201.35 |
| October 2023 | $204.46 | $204.46 |
| September 2023 | $196.25 | $196.25 |
| August 2023 | $188.60 | $188.60 |
| July 2023 | $199.83 | $199.83 |
| June 2023 | $194.99 | $194.99 |
| May 2023 | $174.65 | $174.65 |
| April 2023 | $187.91 | $190.84 |
| March 2023 | $196.93 | $200 |
| February 2023 | $163.30 | $165.84 |
| January 2023 | $159.76 | $162.25 |
| December 2022 | $159.20 | $161.68 |
| November 2022 | $155.04 | $157.46 |
| October 2022 | $141.76 | $143.97 |
| September 2022 | $106.42 | $108.08 |
| August 2022 | $134.53 | $136.63 |
| July 2022 | $135.97 | $138.09 |
| June 2022 | $151.13 | $153.48 |
| May 2022 | $167.39 | $170 |
| April 2022 | $167.12 | $172.48 |
| March 2022 | $161.41 | $166.59 |
| February 2022 | $151.70 | $156.57 |
| January 2022 | $113.94 | $117.60 |
| December 2021 | $103.53 | $106.85 |
| November 2021 | $96.53 | $99.63 |
| October 2021 | $94.65 | $97.69 |
| September 2021 | $104.16 | $1,075 |
| August 2021 | $101.25 | $1,045 |
| July 2021 | $116.75 | $1,205 |
| June 2021 | $119.78 | $1,236.21 |
| May 2021 | $117.72 | $1,215 |
| April 2021 | $105.50 | $1,100 |
| March 2021 | $107.80 | $1,124 |
| February 2021 | $105.50 | $1,100 |
| January 2021 | $99.27 | $1,035 |
| December 2020 | $106.92 | $1,114.76 |
| November 2020 | $102.14 | $1,065 |
| October 2020 | $79.62 | $830.17 |
| September 2020 | $81.37 | $848.41 |
| August 2020 | $90.44 | $943 |
| July 2020 | $82.57 | $860.95 |
| June 2020 | $87.66 | $914 |
| May 2020 | $72.70 | $758.01 |
| April 2020 | $81.68 | $851.66 |
| March 2020 | $75.77 | $790 |
| February 2020 | $96.87 | $1,010 |
| January 2020 | $119.89 | $1,250 |
| December 2019 | $125.16 | $1,305 |
| November 2019 | $132.60 | $1,382.58 |
| October 2019 | $131.40 | $1,370 |
| September 2019 | $142.90 | $1,490 |
| August 2019 | $135.21 | $141 |
| July 2019 | $135.21 | $141 |
| June 2019 | $135.23 | $1,410 |
| May 2019 | $125 | $1,303.35 |
| April 2019 | $133.58 | $1,414 |
| March 2019 | $157.27 | $166.50 |
| February 2019 | $157.30 | $1,665 |
| January 2019 | $138.88 | $1,470 |
| December 2018 | $156.33 | $165.50 |
| November 2018 | $156.35 | $1,655 |
| October 2018 | $169.11 | $1,790 |
| September 2018 | $174.89 | $185.16 |
| August 2018 | $174.89 | $185.16 |
| July 2018 | $174.89 | $185.16 |
| June 2018 | $174.92 | $1,851.56 |
| May 2018 | $183.28 | $1,940 |
| April 2018 | $144.08 | $153.73 |
| March 2018 | $144.08 | $153.73 |
| February 2018 | $144.08 | $153.73 |
| January 2018 | $144.08 | $153.73 |
| December 2017 | $144.09 | $1,537.30 |
| November 2017 | $140.58 | $150 |
| October 2017 | $140.59 | $1,500 |
| September 2017 | $142.94 | $1,525 |
| August 2017 | $105.25 | $112.30 |
| July 2017 | $105.25 | $112.30 |
| June 2017 | $105.25 | $112.30 |
| May 2017 | $105.25 | $112.30 |
| April 2017 | $104.11 | $112.30 |
| March 2017 | $104.11 | $112.30 |
| February 2017 | $104.42 | $1,123 |
| January 2017 | $103.84 | $112 |
| December 2016 | $104.14 | $1,120 |
| November 2016 | $101.42 | $109.40 |
| October 2016 | $101.72 | $1,094 |
| September 2016 | $93.70 | $101.07 |
| August 2016 | $93.70 | $101.07 |
| July 2016 | $93.70 | $101.07 |
| June 2016 | $93.98 | $1,010.71 |
| May 2016 | $106.71 | $115.10 |
| April 2016 | $92.06 | $1,151 |
| March 2016 | $98.39 | $107.25 |
| February 2016 | $85.78 | $1,072.49 |
| January 2016 | $91.76 | $1,147.23 |
| December 2015 | $103.62 | $112.95 |
| November 2015 | $90.34 | $1,129.52 |
| October 2015 | $123.93 | $135.10 |
| September 2015 | $123.93 | $135.10 |
| August 2015 | $123.93 | $135.10 |
| July 2015 | $123.93 | $135.10 |
| June 2015 | $108.05 | $1,350.95 |
| May 2015 | $106.86 | $1,346.01 |
| April 2015 | $107.25 | $1,351 |
| March 2015 | $132.67 | $145.70 |
| February 2015 | $115.67 | $1,457 |
| January 2015 | $106.44 | $116.90 |
| December 2014 | $106.44 | $116.90 |
| November 2014 | $92.80 | $1,169 |
| October 2014 | $96.62 | $1,217 |
| September 2014 | $112.17 | $123.19 |
| August 2014 | $112.17 | $123.19 |
| July 2014 | $112.17 | $123.19 |
| June 2014 | $112.17 | $123.19 |
| May 2014 | $112.17 | $123.19 |
| April 2014 | $111.36 | $123.19 |
| March 2014 | $111.36 | $123.19 |
| February 2014 | $111.36 | $123.19 |
| January 2014 | $111.36 | $123.19 |
| December 2013 | $97.09 | $1,231.95 |
| November 2013 | $94.57 | $1,200 |
| October 2013 | $96.94 | $1,230 |
| September 2013 | $109.20 | $120.80 |
| August 2013 | $95.20 | $1,208 |
| July 2013 | $91.74 | $1,164 |
| June 2013 | $105.28 | $116.47 |
| May 2013 | $91.06 | $1,164.68 |
| April 2013 | $80.89 | $90.20 |
| March 2013 | $80.89 | $90.20 |
| February 2013 | $80.89 | $90.20 |
| January 2013 | $80.89 | $90.20 |
| December 2012 | $80.89 | $90.20 |
| November 2012 | $80.89 | $90.20 |
| October 2012 | $80.89 | $90.20 |
| September 2012 | $80.89 | $90.20 |
| August 2012 | $80.89 | $90.20 |
| July 2012 | $80.89 | $90.20 |
| June 2012 | $80.89 | $90.20 |
| May 2012 | $80.89 | $90.20 |
| April 2012 | $70 | $902 |
| March 2012 | $84.39 | $95 |
| February 2012 | $73.73 | $950 |
| January 2012 | $73.57 | $948 |
| December 2011 | $72.40 | $81.50 |
| November 2011 | $72.40 | $81.50 |
| October 2011 | $72.40 | $81.50 |
| September 2011 | $72.40 | $81.50 |
| August 2011 | $72.40 | $81.50 |
| July 2011 | $72.40 | $81.50 |
| June 2011 | $72.40 | $81.50 |
| May 2011 | $72.40 | $81.50 |
| April 2011 | $71.45 | $81.50 |
| March 2011 | $71.45 | $81.50 |
| February 2011 | $71.45 | $81.50 |
| January 2011 | $71.45 | $81.50 |
| December 2010 | $71.45 | $81.50 |
| November 2010 | $71.45 | $81.50 |
| October 2010 | $62.54 | $815 |
| September 2010 | $58.39 | $761 |
| August 2010 | $67.94 | $77.50 |
| July 2010 | $59.47 | $775 |
| June 2010 | $56.78 | $740 |
| May 2010 | $66.19 | $75.50 |
| April 2010 | $66.19 | $75.50 |
| March 2010 | $66.19 | $75.50 |
| February 2010 | $66.19 | $75.50 |
| January 2010 | $49.68 | $755 |
| December 2009 | $65.53 | $74.75 |
| November 2009 | $65.53 | $74.75 |
DUAVF
Price: $191.09
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 39.35%
Dividend Per Share: 3.68 USD
Earnings Per Share: 9.34 USD
P/E Ratio: 23.02
Exchange: PNK
Sector: Industrials
Industry: Aerospace & Defense
Market Capitalization: 16.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 4